Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15155	15228	15148	15212	195,360,448	+78.80(+0.52%)
Aug 30, 2017	15092	15174	15071	15133	155,345,344	+50.40(+0.33%)
Aug 29, 2017	14984	15084	14934	15083	170,354,976	+30.70(+0.20%)
Aug 28, 2017	15067	15067	14990	15052	126,788,200	-4.00(-0.03%)
Aug 25, 2017	15104	15108	15056	15056	121,604,952	-20.20(-0.13%)
Aug 24, 2017	15096	15108	15046	15076	121,823,040	+13.00(+0.09%)
Aug 23, 2017	14940	15096	14940	15063	129,635,760	+78.20(+0.52%)
Aug 22, 2017	14968	15002	14960	14985	108,993,264	+33.10(+0.22%)
Aug 21, 2017	14947	14968	14919	14952	119,609,328	-0.40(-0.00%)
Aug 18, 2017	15010	15010	14923	14952	150,614,816	-81.30(-0.54%)
Aug 17, 2017	15068	15111	15031	15034	134,595,552	-48.60(-0.32%)
Aug 16, 2017	15125	15173	15078	15082	168,476,304	-15.60(-0.10%)
Aug 15, 2017	15130	15133	15070	15098	139,781,856	-22.10(-0.15%)
Aug 14, 2017	15087	15196	15080	15120	148,058,240	+86.50(+0.58%)
Aug 11, 2017	15038	15069	14995	15033	164,547,488	-40.80(-0.27%)
Aug 10, 2017	15198	15210	15057	15074	195,717,712	-143.10(-0.94%)
Aug 09, 2017	15248	15288	15192	15217	175,106,656	-39.00(-0.26%)
Aug 08, 2017	15267	15287	15213	15256	174,770,112	-1.70(-0.01%)
Aug 04, 2017	15247	15262	15198	15258	154,934,912	+66.00(+0.43%)
Aug 03, 2017	15297	15325	15177	15192	171,140,928	-73.60(-0.48%)
Aug 02, 2017	15204	15272	15196	15266	175,729,456	+63.50(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.