Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 30, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 29, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 27, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 24, 2012	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Aug 23, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 22, 2012	0.0450	0.0450	0.0450	0.0450	20,000	+0.01(+28.57%)
Aug 21, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 20, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 17, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 16, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 15, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 14, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 13, 2012	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Aug 11, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 10, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 09, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 08, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 07, 2012	0.0450	0.0450	0.0400	0.0400	162,000	-0.00(-11.11%)
Aug 03, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 02, 2012	0.0450	0.0450	0.0450	0.0450	47,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.