FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.450 9.450 9.450 0 +0.01(+0.11%)
Aug 30, 2012 9.600 9.600 9.300 9.440 18,014 -0.16(-1.67%)
Aug 29, 2012 9.600 9.750 9.550 9.600 12,650 -0.30(-3.03%)
Aug 27, 2012 9.750 10.00 9.750 9.900 95,694 +0.22(+2.27%)
Aug 24, 2012 9.660 9.750 9.520 9.680 13,385 +0.23(+2.43%)
Aug 23, 2012 9.500 9.690 9.370 9.450 13,635 +0.00(+0.00%)
Aug 22, 2012 9.400 9.470 9.300 9.450 11,409 +0.12(+1.29%)
Aug 21, 2012 9.770 9.830 9.310 9.330 48,891 -0.37(-3.81%)
Aug 20, 2012 9.760 9.900 9.680 9.700 89,700 +0.12(+1.25%)
Aug 17, 2012 9.780 9.780 9.400 9.580 40,592 +0.45(+4.93%)
Aug 16, 2012 9.180 9.200 9.050 9.130 25,696 +0.18(+2.01%)
Aug 15, 2012 9.560 9.560 8.900 8.950 31,580 -0.43(-4.58%)
Aug 14, 2012 9.890 10.00 9.300 9.380 60,076 -0.23(-2.39%)
Aug 13, 2012 9.440 9.790 9.440 9.610 52,583 +0.61(+6.78%)
Aug 11, 2012 8.600 9.170 8.550 9.000 39,846 +0.00(+0.00%)
Aug 10, 2012 8.600 9.170 8.550 9.000 39,846 +0.42(+4.90%)
Aug 09, 2012 8.450 8.680 8.410 8.580 23,630 +0.16(+1.90%)
Aug 08, 2012 8.300 8.550 8.300 8.420 20,322 +0.15(+1.81%)
Aug 07, 2012 8.500 8.560 8.230 8.270 17,832 +0.12(+1.47%)
Aug 03, 2012 8.150 8.150 8.150 0 -0.27(-3.21%)
Aug 02, 2012 8.700 8.700 8.390 8.420 25,170 -0.12(-1.41%)
Aug 01, 2012 8.370 8.730 8.370 8.540 18,684 +0.37(+4.53%)
Jul 31, 2012 8.250 8.360 8.150 8.170 26,644 +0.09(+1.11%)
Jul 30, 2012 8.010 8.090 8.000 8.080 19,997 +0.21(+2.67%)
Jul 27, 2012 8.240 8.240 7.810 7.870 17,786 +0.06(+0.77%)
Jul 26, 2012 7.400 8.250 7.070 7.810 71,815 +0.61(+8.47%)
Jul 25, 2012 7.400 7.400 7.150 7.200 20,462 -0.25(-3.36%)
Jul 24, 2012 7.770 7.850 6.850 7.450 258,485 -0.38(-4.85%)
Jul 23, 2012 7.860 7.990 7.750 7.830 16,000 -0.03(-0.38%)
Jul 20, 2012 8.180 8.500 7.820 7.860 47,465 -0.27(-3.32%)
Jul 19, 2012 8.500 8.500 8.130 8.130 45,122 -0.36(-4.24%)
Jul 18, 2012 8.490 8.500 8.400 8.490 25,000 +0.00(+0.00%)
Jul 17, 2012 8.670 8.670 8.340 8.490 18,060 +0.00(+0.00%)
Jul 16, 2012 8.450 8.750 8.410 8.490 13,672 +0.03(+0.35%)
Jul 13, 2012 8.700 8.700 8.250 8.460 40,800 -0.13(-1.51%)
Jul 12, 2012 8.540 8.700 8.540 8.590 28,772 +0.05(+0.59%)
Jul 11, 2012 8.790 8.800 8.540 8.540 26,166 -0.15(-1.73%)
Jul 10, 2012 9.000 9.000 8.600 8.690 44,991 -0.31(-3.44%)
Jul 09, 2012 9.050 9.150 9.000 9.000 37,263 -0.02(-0.22%)
Jul 06, 2012 9.200 9.200 8.980 9.020 59,831 -0.18(-1.96%)
Jul 05, 2012 9.350 9.350 9.200 9.200 30,567 -0.10(-1.08%)
Jul 04, 2012 9.650 9.650 9.260 9.300 30,483 -0.09(-0.96%)
Jul 03, 2012 9.400 9.390 9.350 9.390 109,055 +0.04(+0.43%)
Jun 29, 2012 9.350 9.350 9.350 0 +0.07(+0.75%)
Jun 28, 2012 9.380 9.400 9.250 9.280 25,454 +0.03(+0.32%)
Jun 27, 2012 9.400 9.400 9.250 9.250 65,980 -0.08(-0.86%)
Jun 26, 2012 9.500 9.500 9.200 9.330 105,138 -0.12(-1.27%)
Jun 25, 2012 9.700 9.700 9.450 9.450 42,311 -0.12(-1.25%)
Jun 22, 2012 9.770 9.770 9.500 9.570 42,636 -0.08(-0.83%)
Jun 21, 2012 10.20 10.29 9.620 9.650 65,555 -0.55(-5.39%)
Jun 20, 2012 9.990 10.35 9.950 10.20 125,989 +0.29(+2.93%)
Jun 19, 2012 9.300 10.20 9.300 9.910 93,549 +0.72(+7.83%)
Jun 18, 2012 9.500 9.500 8.740 9.190 108,156 +0.29(+3.26%)
Jun 15, 2012 8.160 9.050 8.160 8.900 542,430 +1.07(+13.67%)
Jun 14, 2012 7.650 7.950 7.260 7.830 142,283 +0.00(+0.00%)
Jun 13, 2012 8.300 8.300 7.800 7.830 87,467 -0.57(-6.79%)
Jun 12, 2012 8.600 8.730 8.310 8.400 38,991 -0.10(-1.18%)
Jun 11, 2012 9.000 9.000 8.500 8.500 62,071 -0.50(-5.56%)
Jun 08, 2012 9.000 9.000 8.720 9.000 52,508 +0.00(+0.00%)
Jun 07, 2012 9.210 9.350 8.910 9.000 75,572 -0.14(-1.53%)
Jun 06, 2012 10.12 10.12 9.140 9.140 46,804 -0.14(-1.51%)
Jun 05, 2012 9.990 9.990 9.210 9.280 24,635 -0.32(-3.33%)
Jun 04, 2012 9.600 9.600 9.250 9.600 20,090 +0.39(+4.23%)
Jun 02, 2012 9.190 9.250 9.010 9.210 30,715 +0.00(+0.00%)
Jun 01, 2012 9.190 9.250 9.010 9.210 30,715 +0.02(+0.22%)
May 31, 2012 9.260 9.410 9.020 9.190 28,668 -0.05(-0.54%)
May 30, 2012 9.390 9.660 8.600 9.240 48,010 +0.03(+0.33%)
May 29, 2012 10.86 10.86 9.100 9.210 88,669 -0.99(-9.71%)
May 28, 2012 10.95 10.95 10.03 10.20 30,355 +0.20(+2.00%)
May 25, 2012 10.49 10.49 9.970 10.00 26,149 -0.30(-2.91%)
May 24, 2012 10.41 10.53 10.17 10.30 25,581 +0.16(+1.58%)
May 23, 2012 10.54 10.54 9.960 10.14 22,052 -0.40(-3.80%)
May 22, 2012 10.59 10.75 10.02 10.54 69,260 +0.66(+6.68%)
May 18, 2012 9.880 9.880 9.880 0 +0.14(+1.44%)
May 17, 2012 8.250 9.850 8.200 9.740 269,231 +1.59(+19.51%)
May 16, 2012 9.750 10.07 8.150 8.150 350,060 -1.31(-13.85%)
May 15, 2012 11.77 11.77 9.400 9.460 197,165 -2.31(-19.63%)
May 14, 2012 12.50 12.50 11.65 11.77 145,337 -0.73(-5.84%)
May 11, 2012 12.56 12.68 12.40 12.50 96,989 -0.07(-0.56%)
May 10, 2012 12.35 12.69 12.31 12.57 56,795 +0.27(+2.20%)
May 09, 2012 12.47 12.47 12.24 12.30 95,642 +0.04(+0.33%)
May 08, 2012 12.47 12.50 12.20 12.26 201,825 -0.14(-1.13%)
May 07, 2012 12.66 12.66 12.25 12.40 184,603 +0.29(+2.39%)
May 04, 2012 12.54 12.68 12.05 12.11 37,602 -0.52(-4.12%)
May 03, 2012 13.10 13.10 12.55 12.63 22,237 -0.39(-3.00%)
May 02, 2012 13.15 13.15 12.95 13.02 23,423 -0.13(-0.99%)
May 01, 2012 13.21 13.21 12.92 13.15 104,088 -0.15(-1.13%)
Apr 30, 2012 13.23 13.30 12.93 13.30 109,882 -0.17(-1.26%)
Apr 27, 2012 13.71 13.71 13.40 13.47 16,628 -0.14(-1.03%)
Apr 26, 2012 13.29 13.80 13.27 13.61 21,245 -0.05(-0.37%)
Apr 25, 2012 13.20 14.00 13.20 13.66 59,729 +0.38(+2.86%)
Apr 24, 2012 13.36 13.37 13.20 13.28 39,250 -0.08(-0.60%)
Apr 23, 2012 13.00 13.78 12.60 13.36 106,538 +0.31(+2.38%)
Apr 20, 2012 12.15 13.24 12.10 13.05 215,169 +0.30(+2.35%)
Apr 19, 2012 14.26 14.26 12.10 12.75 367,446 -1.60(-11.15%)
Apr 18, 2012 14.65 14.94 14.20 14.35 345,721 -0.65(-4.33%)
Apr 17, 2012 15.37 15.37 12.00 15.00 1,183,066 -0.70(-4.46%)
Apr 16, 2012 16.50 16.68 15.50 15.70 89,571 -0.59(-3.62%)
Apr 13, 2012 16.20 16.47 16.11 16.29 68,122 +0.19(+1.18%)
Apr 12, 2012 15.39 16.44 15.39 16.10 89,358 +0.67(+4.34%)
Apr 11, 2012 15.20 15.43 15.09 15.43 49,442 +0.15(+0.98%)
Apr 10, 2012 15.10 15.28 14.95 15.28 82,687 +0.11(+0.73%)
Apr 09, 2012 15.38 15.38 15.03 15.17 24,094 -0.19(-1.24%)
Apr 05, 2012 15.49 15.52 15.36 15.36 124,038 -0.02(-0.13%)
Apr 04, 2012 15.80 16.20 15.36 15.38 122,969 -0.41(-2.60%)
Apr 03, 2012 16.43 16.50 15.75 15.79 43,838 -0.64(-3.90%)
Apr 02, 2012 16.35 16.56 16.22 16.43 41,840 +0.08(+0.49%)
Mar 30, 2012 16.60 16.61 16.30 16.35 21,934 +0.01(+0.06%)
Mar 29, 2012 17.10 17.10 16.30 16.34 21,272 -0.67(-3.94%)
Mar 28, 2012 16.80 17.16 16.75 17.01 83,583 +0.45(+2.72%)
Mar 27, 2012 16.30 16.60 16.30 16.56 85,097 +0.42(+2.60%)
Mar 26, 2012 15.90 16.14 15.90 16.14 28,206 +0.27(+1.70%)
Mar 23, 2012 15.65 15.89 15.59 15.87 25,652 +0.32(+2.06%)
Mar 22, 2012 15.50 15.60 15.50 15.55 54,813 +0.06(+0.39%)
Mar 21, 2012 15.30 15.49 15.29 15.49 42,908 +0.16(+1.04%)
Mar 20, 2012 15.22 15.52 15.06 15.33 27,658 -0.13(-0.84%)
Mar 19, 2012 15.12 15.65 15.11 15.46 52,085 +0.00(+0.00%)
Mar 16, 2012 15.36 15.80 15.36 15.46 57,333 -0.34(-2.15%)
Mar 15, 2012 15.10 15.80 15.04 15.80 20,818 +0.60(+3.95%)
Mar 14, 2012 15.30 15.30 15.00 15.20 15,653 -0.25(-1.62%)
Mar 13, 2012 15.01 15.45 15.01 15.45 20,006 +0.35(+2.32%)
Mar 12, 2012 15.13 15.20 14.74 15.10 77,538 -0.20(-1.31%)
Mar 09, 2012 15.07 15.35 15.07 15.30 53,919 +0.00(+0.00%)
Mar 08, 2012 15.23 15.54 15.18 15.30 43,554 +0.07(+0.46%)
Mar 07, 2012 14.77 15.36 14.77 15.23 12,352 +0.34(+2.28%)
Mar 06, 2012 15.20 15.20 14.73 14.89 82,128 -0.36(-2.36%)
Mar 05, 2012 15.50 15.50 15.14 15.25 28,740 -0.08(-0.52%)
Mar 02, 2012 15.70 15.71 15.32 15.33 23,880 -0.42(-2.67%)
Mar 01, 2012 15.70 15.79 15.55 15.75 27,125 +0.15(+0.96%)
Feb 29, 2012 15.87 15.87 15.58 15.60 20,916 -0.29(-1.83%)
Feb 28, 2012 15.85 15.94 15.66 15.89 21,236 +0.09(+0.57%)
Feb 27, 2012 15.71 15.80 15.60 15.80 16,071 +0.29(+1.87%)
Feb 24, 2012 15.70 15.79 15.50 15.51 30,260 -0.19(-1.21%)
Feb 23, 2012 15.66 15.70 15.56 15.70 31,606 +0.00(+0.00%)
Feb 22, 2012 15.82 15.83 15.56 15.70 15,703 -0.15(-0.95%)
Feb 21, 2012 15.72 15.98 15.60 15.85 29,207 -0.07(-0.44%)
Feb 17, 2012 15.92 15.92 15.92 0 +0.02(+0.13%)
Feb 16, 2012 16.00 16.19 15.80 15.90 110,296 +0.12(+0.76%)
Feb 15, 2012 15.26 15.78 15.26 15.78 92,536 +0.73(+4.85%)
Feb 14, 2012 14.73 15.26 14.73 15.05 80,626 +0.33(+2.24%)
Feb 13, 2012 14.80 14.85 14.65 14.72 27,873 +0.02(+0.14%)
Feb 10, 2012 14.50 14.70 14.50 14.70 50,793 +0.20(+1.38%)
Feb 09, 2012 14.50 14.60 14.50 14.50 33,332 +0.00(+0.00%)
Feb 08, 2012 14.70 14.79 14.43 14.50 71,905 -0.35(-2.36%)
Feb 07, 2012 14.06 14.85 14.06 14.85 23,608 +0.20(+1.37%)
Feb 06, 2012 14.59 14.69 14.59 14.65 19,832 +0.06(+0.41%)
Feb 03, 2012 14.66 14.69 14.59 14.59 32,261 -0.06(-0.41%)
Feb 02, 2012 14.61 14.69 14.60 14.65 28,645 +0.05(+0.34%)
Feb 01, 2012 14.60 14.65 14.44 14.60 17,107 -0.02(-0.14%)
Jan 31, 2012 14.60 14.62 14.45 14.62 62,427 +0.02(+0.14%)
Jan 30, 2012 14.20 14.60 14.00 14.60 54,442 +0.47(+3.33%)
Jan 27, 2012 14.87 15.00 14.10 14.13 135,186 -0.75(-5.04%)
Jan 26, 2012 14.20 14.90 14.18 14.88 46,903 +0.78(+5.53%)
Jan 25, 2012 14.15 14.16 13.95 14.10 77,126 +0.10(+0.71%)
Jan 24, 2012 14.21 14.21 13.95 14.00 38,160 +0.10(+0.72%)
Jan 23, 2012 14.00 14.02 13.62 13.90 27,281 +0.01(+0.07%)
Jan 20, 2012 13.80 13.94 13.64 13.89 17,775 +0.09(+0.65%)
Jan 19, 2012 14.05 14.05 13.80 13.80 52,051 -0.25(-1.78%)
Jan 18, 2012 14.00 14.10 13.72 14.05 58,226 +0.54(+4.00%)
Jan 17, 2012 13.45 13.70 13.45 13.51 42,852 +0.41(+3.13%)
Jan 16, 2012 13.12 13.19 12.95 13.10 48,492 -0.11(-0.83%)
Jan 13, 2012 13.51 13.60 13.16 13.21 24,595 -0.34(-2.51%)
Jan 12, 2012 13.71 13.74 13.52 13.55 28,574 -0.14(-1.02%)
Jan 11, 2012 13.85 13.85 13.57 13.69 49,814 +0.07(+0.51%)
Jan 10, 2012 14.00 14.00 13.42 13.62 84,738 +0.37(+2.79%)
Jan 09, 2012 13.55 13.55 13.25 13.25 16,191 -0.11(-0.82%)
Jan 06, 2012 13.53 13.59 13.30 13.36 29,310 +0.21(+1.60%)
Jan 05, 2012 12.75 13.15 12.55 13.15 104,448 +0.30(+2.33%)
Jan 04, 2012 13.00 13.00 12.77 12.85 52,185 -0.34(-2.58%)
Dec 30, 2011 13.00 13.20 12.90 13.19 48,477 +0.02(+0.15%)
Dec 29, 2011 13.30 13.30 13.05 13.17 86,142 -0.10(-0.75%)
Dec 28, 2011 13.35 13.35 13.20 13.27 44,760 -0.13(-0.97%)
Dec 23, 2011 13.50 13.40 13.40 13.40 36,031 -0.25(-1.83%)
Dec 21, 2011 13.99 13.99 13.21 13.65 95,064 +0.03(+0.22%)
Dec 20, 2011 14.00 14.05 13.30 13.62 127,675 -0.13(-0.95%)
Dec 19, 2011 14.00 15.00 13.66 13.75 184,817 -0.05(-0.36%)
Dec 16, 2011 12.48 13.88 12.48 13.80 159,824 +1.40(+11.29%)
Dec 15, 2011 11.80 12.43 11.80 12.40 233,259 +0.50(+4.20%)
Dec 14, 2011 11.50 11.90 11.33 11.90 96,177 +0.35(+3.03%)
Dec 13, 2011 11.50 11.60 11.30 11.55 208,009 +0.05(+0.43%)
Dec 12, 2011 11.35 11.60 11.35 11.50 146,587 +0.05(+0.44%)
Dec 09, 2011 11.20 11.45 11.20 11.45 54,970 +0.13(+1.15%)
Dec 08, 2011 11.36 11.50 11.30 11.32 36,790 -0.04(-0.35%)
Dec 07, 2011 11.30 11.50 11.20 11.36 76,455 +0.36(+3.27%)
Dec 06, 2011 11.15 11.35 11.00 11.00 353,421 -0.30(-2.65%)
Dec 05, 2011 11.20 11.36 11.08 11.30 96,611 +0.10(+0.89%)
Dec 02, 2011 11.04 11.47 10.99 11.20 157,652 +0.16(+1.45%)
Dec 01, 2011 10.37 11.04 10.37 11.04 82,981 +0.39(+3.66%)
Nov 30, 2011 10.35 10.65 10.35 10.65 82,175 +0.22(+2.11%)
Nov 29, 2011 10.40 10.45 10.28 10.43 25,314 -0.04(-0.38%)
Nov 28, 2011 10.35 10.49 10.35 10.47 54,507 +0.15(+1.45%)
Nov 25, 2011 10.05 10.40 10.05 10.32 49,698 +0.07(+0.68%)
Nov 24, 2011 10.49 10.50 10.10 10.25 78,280 -0.14(-1.35%)
Nov 23, 2011 10.12 10.60 10.12 10.39 170,670 -0.17(-1.61%)
Nov 22, 2011 10.05 10.66 9.950 10.56 75,384 +0.46(+4.55%)
Nov 21, 2011 10.07 10.14 9.660 10.10 130,600 -0.56(-5.25%)
Nov 18, 2011 10.78 10.98 10.55 10.66 62,487 -0.48(-4.31%)
Nov 17, 2011 11.70 11.70 11.00 11.14 328,830 -0.65(-5.51%)
Nov 16, 2011 11.50 11.87 11.41 11.79 122,532 +0.29(+2.52%)
Nov 15, 2011 10.81 12.00 10.80 11.50 198,076 +0.76(+7.08%)
Nov 14, 2011 9.930 10.74 9.890 10.74 101,014 +0.84(+8.48%)
Nov 11, 2011 9.690 9.900 9.500 9.900 55,260 +0.40(+4.21%)
Nov 10, 2011 9.250 9.500 9.250 9.500 23,786 +0.29(+3.15%)
Nov 09, 2011 9.310 9.440 9.000 9.210 45,714 -0.39(-4.06%)
Nov 08, 2011 9.200 9.750 9.200 9.600 82,060 +0.40(+4.35%)
Nov 07, 2011 9.430 9.430 9.100 9.200 45,565 -0.15(-1.60%)
Nov 04, 2011 9.500 9.500 9.220 9.350 23,488 -0.35(-3.61%)
Nov 03, 2011 9.410 9.700 9.410 9.700 31,286 +0.24(+2.54%)
Nov 02, 2011 8.830 9.580 8.800 9.460 51,227 +0.71(+8.11%)
Nov 01, 2011 8.500 8.750 8.460 8.750 43,000 +0.05(+0.57%)
Oct 31, 2011 8.220 8.750 8.220 8.700 56,050 +0.30(+3.57%)
Oct 28, 2011 8.200 8.400 8.000 8.400 93,186 +0.20(+2.44%)
Oct 27, 2011 7.500 8.300 7.500 8.200 143,108 +0.80(+10.81%)
Oct 26, 2011 8.000 8.030 7.300 7.400 117,543 -0.60(-7.50%)
Oct 25, 2011 7.990 8.050 7.800 8.000 154,244 +0.01(+0.13%)
Oct 24, 2011 7.700 7.990 7.650 7.990 84,200 +0.24(+3.10%)
Oct 21, 2011 7.580 7.750 7.500 7.750 136,259 +0.25(+3.33%)
Oct 20, 2011 7.300 7.500 7.250 7.500 64,069 +0.10(+1.35%)
Oct 19, 2011 7.160 7.460 7.160 7.400 24,063 +0.00(+0.00%)
Oct 18, 2011 7.300 7.400 7.100 7.400 52,906 +0.00(+0.00%)
Oct 17, 2011 7.160 7.430 7.060 7.400 29,304 +0.00(+0.00%)
Oct 14, 2011 7.190 7.430 7.000 7.400 200,411 +0.20(+2.78%)
Oct 13, 2011 7.130 7.200 6.970 7.200 80,140 -0.06(-0.83%)
Oct 12, 2011 7.050 7.380 7.050 7.260 78,567 +0.01(+0.14%)
Oct 11, 2011 6.950 7.250 6.850 7.250 246,596 +0.45(+6.62%)
Oct 07, 2011 6.630 6.820 6.630 6.800 30,414 +0.30(+4.62%)
Oct 06, 2011 6.120 6.800 6.120 6.500 62,918 +0.50(+8.33%)
Oct 05, 2011 6.120 6.120 5.650 6.000 21,830 +0.40(+7.14%)
Oct 04, 2011 5.530 5.750 5.500 5.600 32,470 -0.32(-5.41%)
Oct 03, 2011 6.250 6.260 5.920 5.920 21,330 -0.52(-8.07%)
Sep 30, 2011 6.310 6.500 6.110 6.440 32,372 +0.00(+0.00%)
Sep 29, 2011 6.570 6.850 6.310 6.440 37,199 -0.13(-1.98%)
Sep 28, 2011 6.200 6.570 6.200 6.570 33,060 +0.17(+2.66%)
Sep 27, 2011 5.800 6.490 5.760 6.400 90,623 +0.70(+12.28%)
Sep 26, 2011 5.930 5.990 5.350 5.700 62,962 -0.21(-3.55%)
Sep 23, 2011 5.750 5.950 5.700 5.910 34,135 -0.09(-1.50%)
Sep 22, 2011 6.500 6.500 5.800 6.000 204,767 -0.60(-9.09%)
Sep 21, 2011 6.590 6.700 6.590 6.600 4,810 +0.01(+0.15%)
Sep 20, 2011 6.820 6.820 6.590 6.590 59,225 -0.26(-3.80%)
Sep 19, 2011 6.950 6.950 6.820 6.850 9,280 -0.15(-2.14%)
Sep 16, 2011 7.050 7.050 7.000 7.000 80,740 -0.04(-0.57%)
Sep 15, 2011 6.950 7.050 6.950 7.040 15,985 +0.16(+2.33%)
Sep 14, 2011 6.860 6.900 6.850 6.880 3,012 -0.06(-0.86%)
Sep 13, 2011 6.770 6.940 6.700 6.940 41,090 +0.37(+5.63%)
Sep 12, 2011 6.600 6.900 6.550 6.570 44,975 -0.14(-2.09%)
Sep 09, 2011 6.800 6.840 6.690 6.710 18,619 -0.13(-1.90%)
Sep 08, 2011 6.850 7.080 6.840 6.840 92,505 +0.06(+0.88%)
Sep 07, 2011 6.830 6.830 6.780 6.780 6,070 +0.28(+4.31%)
Sep 06, 2011 6.400 6.700 6.400 6.500 15,615 -0.40(-5.80%)
Sep 02, 2011 6.740 6.900 6.650 6.900 44,789 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.