FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.450 1.500 1.450 1.480 71,842 +0.03(+2.07%)
Aug 28, 2008 1.650 1.650 1.370 1.450 143,310 +0.00(+0.00%)
Aug 27, 2008 1.270 1.460 1.250 1.450 1,185,700 +0.20(+16.00%)
Aug 26, 2008 1.230 1.300 1.230 1.250 223,850 +0.00(+0.00%)
Aug 25, 2008 1.300 1.300 1.250 1.250 48,319 +0.00(+0.00%)
Aug 22, 2008 1.210 1.300 1.210 1.250 14,000 +0.00(+0.00%)
Aug 21, 2008 1.280 1.300 1.220 1.250 36,700 +0.00(+0.00%)
Aug 20, 2008 1.300 1.300 1.250 1.250 402,783 -0.07(-5.30%)
Aug 19, 2008 1.270 1.320 1.270 1.320 27,800 +0.07(+5.60%)
Aug 18, 2008 1.370 1.370 1.250 1.250 106,555 -0.06(-4.58%)
Aug 15, 2008 1.380 1.380 1.250 1.310 15,500 +0.00(+0.00%)
Aug 14, 2008 1.400 1.400 1.250 1.310 266,700 -0.09(-6.43%)
Aug 13, 2008 1.380 1.400 1.320 1.400 65,265 +0.10(+7.69%)
Aug 12, 2008 1.450 1.450 1.300 1.300 12,600 -0.10(-7.14%)
Aug 11, 2008 1.470 1.500 1.400 1.400 59,000 -0.10(-6.67%)
Aug 08, 2008 1.500 1.500 1.450 1.500 1,536,234 +0.00(+0.00%)
Aug 07, 2008 1.500 1.500 1.440 1.500 1,235,000 +0.00(+0.00%)
Aug 06, 2008 1.700 1.700 1.450 1.500 10,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.