Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Aug 29, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 28, 2018 0.1400 0.1500 0.1400 0.1400 34,082 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1400 0.1300 0.1400 48,500 -0.01(-6.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 23, 2018 0.1450 0.1500 0.1400 0.1500 55,000 +0.01(+3.45%)
Aug 20, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 17, 2018 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+3.45%)
Aug 15, 2018 0.1450 0.1500 0.1400 0.1450 37,000 -0.01(-6.45%)
Aug 14, 2018 0.1550 0.1550 0.1450 0.1550 32,500 +0.01(+6.90%)
Aug 13, 2018 0.1400 0.1500 0.1400 0.1450 33,000 +0.00(+0.00%)
Aug 10, 2018 0.1400 0.1450 0.1350 0.1450 41,000 -0.01(-3.33%)
Aug 08, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
Aug 01, 2018 0.1700 0.1750 0.1600 0.1650 9,166 +0.01(+3.13%)
Jul 31, 2018 0.1700 0.1700 0.1600 0.1600 13,200 -0.01(-5.88%)
Jul 30, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jul 27, 2018 0.1550 0.1650 0.1550 0.1650 20,999 +0.00(+0.00%)
Jul 26, 2018 0.1550 0.1650 0.1550 0.1650 20,833 +0.01(+6.45%)
Jul 25, 2018 0.1550 0.1550 0.1550 0.1550 20,500 +0.00(+0.00%)
Jul 24, 2018 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 18, 2018 0.1500 0.1650 0.1500 0.1600 47,046 -0.01(-3.03%)
Jul 17, 2018 0.1650 0.1650 0.1650 0.1650 17,500 +0.01(+6.45%)
Jul 16, 2018 0.1600 0.1600 0.1550 0.1550 26,000 -0.01(-6.06%)
Jul 12, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 11, 2018 0.1550 0.1600 0.1500 0.1500 78,032 -0.01(-6.25%)
Jul 10, 2018 0.1400 0.1600 0.1200 0.1600 162,000 +0.02(+14.29%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jul 05, 2018 0.1400 0.1550 0.1400 0.1550 51,000 +0.01(+3.33%)
Jul 04, 2018 0.1300 0.1500 0.1250 0.1500 65,000 +0.02(+15.38%)
Jul 03, 2018 0.1250 0.1300 0.1250 0.1300 59,000 +0.01(+4.00%)
Jun 28, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 27, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jun 26, 2018 0.1200 0.1250 0.1150 0.1250 100,000 +0.01(+8.70%)
Jun 22, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 21, 2018 0.1300 0.1300 0.1100 0.1250 253,125 -0.01(-7.41%)
Jun 20, 2018 0.1350 0.1350 0.1200 0.1350 36,000 +0.01(+3.85%)
Jun 19, 2018 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jun 18, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1350 0.1200 0.1350 62,600 +0.01(+3.85%)
Jun 14, 2018 0.1250 0.1300 0.1200 0.1300 12,000 +0.00(+0.00%)
Jun 13, 2018 0.1400 0.1400 0.1250 0.1300 128,000 -0.01(-10.34%)
Jun 11, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 08, 2018 0.1350 0.1400 0.1350 0.1400 14,000 +0.01(+7.69%)
Jun 07, 2018 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Jun 06, 2018 0.1450 0.1450 0.1300 0.1350 47,535 -0.01(-6.90%)
Jun 05, 2018 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.