Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0750	0.0750	0.0750	20	+0.00(+7.14%)
Aug 28, 2015	0.0700	0.0700	0.0700	0.0700	54,496	+0.01(+16.67%)
Aug 27, 2015	0.0600	0.0600	0.0600	0.0600	3,082	+0.00(+9.09%)
Aug 26, 2015	0.0550	0.0550	0.0550	0.0550	2,200	-0.01(-15.38%)
Aug 25, 2015	0.0600	0.0650	0.0500	0.0650	7,735	-0.01(-7.14%)
Aug 24, 2015	0.0500	0.0700	0.0500	0.0700	17,132	+0.02(+40.00%)
Aug 21, 2015	0.0600	0.0650	0.0500	0.0500	105,100	-0.01(-16.67%)
Aug 20, 2015	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Aug 19, 2015	0.0650	0.0650	0.0600	0.0600	55,600	-0.01(-14.29%)
Aug 18, 2015	0.0700	0.0700	0.0650	0.0700	57,500	+0.00(+0.00%)
Aug 17, 2015	0.0700	0.0700	0.0700	0.0700	34,445	+0.00(+0.00%)
Aug 14, 2015	0.0700	0.0700	0.0700	0.0700	24,340	+0.00(+0.00%)
Aug 13, 2015	0.0700	0.0700	0.0700	0.0700	57,000	+0.00(+0.00%)
Aug 12, 2015	0.0700	0.0700	0.0700	0.0700	44,785	+0.00(+0.00%)
Aug 11, 2015	0.0850	0.0850	0.0700	0.0700	10,015	-0.01(-17.65%)
Aug 10, 2015	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Aug 07, 2015	0.0800	0.0850	0.0800	0.0850	3,008	+0.02(+30.77%)
Aug 06, 2015	0.0600	0.0650	0.0600	0.0650	6,800	-0.02(-23.53%)
Aug 05, 2015	0.0750	0.0850	0.0650	0.0850	82,110	+0.01(+6.25%)
Aug 04, 2015	0.0750	0.0800	0.0700	0.0800	60,620	+0.01(+14.29%)
Jul 31, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 30, 2015	0.0700	0.0800	0.0700	0.0750	57,199	+0.00(+7.14%)
Jul 29, 2015	0.0800	0.0800	0.0700	0.0700	10,400	+0.00(+0.00%)
Jul 28, 2015	0.0700	0.0700	0.0700	0.0700	45,623	+0.00(+0.00%)
Jul 27, 2015	0.0900	0.0900	0.0700	0.0700	11,030	-0.00(-6.67%)
Jul 24, 2015	0.0750	0.0750	0.0750	0.0750	5,370	+0.00(+7.14%)
Jul 23, 2015	0.0850	0.0850	0.0700	0.0700	5,527	-0.01(-12.50%)
Jul 22, 2015	0.0750	0.0800	0.0700	0.0800	61,150	+0.00(+0.00%)
Jul 21, 2015	0.0800	0.0800	0.0700	0.0800	5,675	-0.01(-5.88%)
Jul 20, 2015	0.0850	0.0850	0.0700	0.0850	50,600	+0.00(+0.00%)
Jul 17, 2015	0.0800	0.0850	0.0700	0.0850	33,850	-0.00(-5.56%)
Jul 16, 2015	0.0700	0.0900	0.0700	0.0900	31,414	+0.01(+12.50%)
Jul 15, 2015	0.0800	0.0800	0.0750	0.0800	20,000	-0.01(-5.88%)
Jul 14, 2015	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+21.43%)
Jul 13, 2015	0.0900	0.0900	0.0700	0.0700	34,802	+0.00(+0.00%)
Jul 10, 2015	0.0850	0.0900	0.0700	0.0700	32,288	-0.02(-22.22%)
Jul 09, 2015	0.0750	0.0900	0.0750	0.0900	142,718	+0.03(+50.00%)
Jul 07, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 06, 2015	0.0600	0.0700	0.0600	0.0600	34,000	-0.01(-14.29%)
Jul 03, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jul 02, 2015	0.0600	0.0700	0.0600	0.0700	26,380	+0.01(+7.69%)
Jun 30, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jun 29, 2015	0.0700	0.0700	0.0550	0.0550	314,500	-0.01(-15.38%)
Jun 26, 2015	0.0600	0.0700	0.0550	0.0650	180,032	+0.01(+8.33%)
Jun 25, 2015	0.0650	0.0650	0.0600	0.0600	224,200	-0.01(-7.69%)
Jun 24, 2015	0.0650	0.0650	0.0600	0.0650	15,500	+0.00(+0.00%)
Jun 23, 2015	0.0600	0.0650	0.0550	0.0650	746,200	+0.01(+8.33%)
Jun 22, 2015	0.0650	0.0650	0.0600	0.0600	90,205	-0.01(-7.69%)
Jun 19, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jun 18, 2015	0.0650	0.0650	0.0550	0.0650	544,500	+0.01(+8.33%)
Jun 17, 2015	0.0700	0.0750	0.0550	0.0600	155,680	-0.01(-20.00%)
Jun 16, 2015	0.0650	0.0750	0.0600	0.0750	340,560	+0.00(+7.14%)
Jun 15, 2015	0.0800	0.0800	0.0700	0.0700	12,050	-0.01(-12.50%)
Jun 12, 2015	0.0700	0.0850	0.0650	0.0800	218,542	+0.01(+14.29%)
Jun 11, 2015	0.0850	0.0850	0.0700	0.0700	116,238	-0.01(-12.50%)
Jun 10, 2015	0.0800	0.0850	0.0800	0.0800	187,700	-0.01(-11.11%)
Jun 09, 2015	0.0900	0.0900	0.0900	0.0900	80,000	-0.01(-10.00%)
Jun 08, 2015	0.1000	0.1000	0.0900	0.1000	183,000	+0.03(+33.33%)
Jun 05, 2015	0.1000	0.1000	0.0200	0.0750	158,251	-0.01(-16.67%)
Jun 04, 2015	0.1050	0.1050	0.0900	0.0900	153,350	-0.01(-14.29%)
Jun 03, 2015	0.1000	0.1050	0.1000	0.1050	17,450	+0.00(+5.00%)
Jun 02, 2015	0.1100	0.1100	0.1000	0.1000	78,525	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.