Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0250	0.0300	0.0250	0.0300	600,016	+0.00(+20.00%)
Aug 30, 2016	0.0300	0.0300	0.0250	0.0250	328,435	+0.00(+0.00%)
Aug 29, 2016	0.0300	0.0300	0.0250	0.0250	615,162	-0.00(-16.67%)
Aug 26, 2016	0.0300	0.0300	0.0300	0.0300	21,174	+0.00(+0.00%)
Aug 25, 2016	0.0250	0.0300	0.0250	0.0300	40,000	-0.01(-14.29%)
Aug 24, 2016	0.0300	0.0350	0.0250	0.0350	319,536	+0.01(+40.00%)
Aug 23, 2016	0.0300	0.0300	0.0250	0.0250	640,315	+0.00(+0.00%)
Aug 22, 2016	0.0300	0.0300	0.0250	0.0250	25,499	-0.00(-16.67%)
Aug 19, 2016	0.0250	0.0300	0.0250	0.0300	411,700	+0.00(+0.00%)
Aug 18, 2016	0.0300	0.0300	0.0300	0.0300	103,830	+0.00(+0.00%)
Aug 17, 2016	0.0250	0.0300	0.0250	0.0300	161,834	+0.00(+0.00%)
Aug 16, 2016	0.0350	0.0350	0.0300	0.0300	424,400	-0.01(-14.29%)
Aug 15, 2016	0.0350	0.0350	0.0300	0.0350	119,434	+0.00(+0.00%)
Aug 12, 2016	0.0300	0.0350	0.0300	0.0350	1,032,195	+0.00(+0.00%)
Aug 11, 2016	0.0350	0.0350	0.0300	0.0350	190,001	+0.00(+0.00%)
Aug 10, 2016	0.0350	0.0350	0.0350	0.0350	85,850	+0.01(+16.67%)
Aug 09, 2016	0.0350	0.0450	0.0200	0.0300	2,545,382	+0.00(+0.00%)
Aug 08, 2016	0.0300	0.0350	0.0300	0.0300	746,401	+0.00(+0.00%)
Aug 05, 2016	0.0350	0.0350	0.0300	0.0300	648,928	-0.01(-14.29%)
Aug 04, 2016	0.0300	0.0350	0.0300	0.0350	264,400	+0.00(+0.00%)
Aug 03, 2016	0.0300	0.0350	0.0300	0.0350	217,595	+0.00(+0.00%)
Aug 02, 2016	0.0300	0.0350	0.0250	0.0350	882,567	+0.00(+0.00%)
Jul 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 28, 2016	0.0350	0.0350	0.0300	0.0350	155,175	+0.00(+0.00%)
Jul 27, 2016	0.0350	0.0350	0.0300	0.0350	566,180	+0.00(+0.00%)
Jul 26, 2016	0.0400	0.0400	0.0350	0.0350	582,010	-0.00(-12.50%)
Jul 25, 2016	0.0400	0.0400	0.0350	0.0400	250,703	+0.00(+0.00%)
Jul 22, 2016	0.0400	0.0400	0.0400	0.0400	49,058	+0.00(+14.29%)
Jul 21, 2016	0.0400	0.0400	0.0350	0.0350	175,581	-0.00(-12.50%)
Jul 20, 2016	0.0450	0.0450	0.0400	0.0400	164,707	-0.00(-11.11%)
Jul 19, 2016	0.0400	0.0450	0.0400	0.0450	338,161	+0.00(+12.50%)
Jul 18, 2016	0.0400	0.0400	0.0400	0.0400	42,681	+0.00(+0.00%)
Jul 15, 2016	0.0400	0.0400	0.0350	0.0400	49,046	+0.00(+0.00%)
Jul 14, 2016	0.0400	0.0400	0.0400	0.0400	366,703	+0.00(+0.00%)
Jul 13, 2016	0.0400	0.0400	0.0400	0.0400	43,100	+0.00(+0.00%)
Jul 12, 2016	0.0350	0.0400	0.0350	0.0400	186,448	+0.00(+0.00%)
Jul 11, 2016	0.0350	0.0400	0.0350	0.0400	160,977	+0.00(+14.29%)
Jul 08, 2016	0.0400	0.0400	0.0350	0.0350	493,200	-0.00(-12.50%)
Jul 07, 2016	0.0400	0.0400	0.0350	0.0400	223,700	+0.00(+0.00%)
Jul 05, 2016	0.0400	0.0400	0.0350	0.0400	141,000	+0.00(+0.00%)
Jul 04, 2016	0.0350	0.0400	0.0350	0.0400	45,355	+0.00(+14.29%)
Jun 30, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jun 29, 2016	0.0450	0.0450	0.0450	0.0450	33,100	+0.00(+0.00%)
Jun 28, 2016	0.0400	0.0450	0.0400	0.0450	31,750	+0.00(+12.50%)
Jun 27, 2016	0.0450	0.0450	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 24, 2016	0.0400	0.0450	0.0350	0.0400	20,550	+0.00(+0.00%)
Jun 23, 2016	0.0350	0.0400	0.0350	0.0400	112,060	+0.00(+0.00%)
Jun 22, 2016	0.0400	0.0400	0.0350	0.0400	184,400	+0.00(+0.00%)
Jun 21, 2016	0.0350	0.0400	0.0350	0.0400	541,000	+0.00(+14.29%)
Jun 20, 2016	0.0400	0.0400	0.0350	0.0350	221,311	-0.00(-12.50%)
Jun 17, 2016	0.0400	0.0400	0.0350	0.0400	198,702	+0.00(+0.00%)
Jun 16, 2016	0.0400	0.0450	0.0400	0.0400	184,677	+0.00(+0.00%)
Jun 15, 2016	0.0450	0.0450	0.0400	0.0400	217,223	-0.00(-11.11%)
Jun 14, 2016	0.0450	0.0450	0.0400	0.0450	616,800	+0.00(+0.00%)
Jun 13, 2016	0.0400	0.0450	0.0400	0.0450	138,800	+0.00(+12.50%)
Jun 10, 2016	0.0400	0.0400	0.0400	0.0400	36,360	-0.00(-11.11%)
Jun 09, 2016	0.0450	0.0450	0.0450	0.0450	214,000	+0.00(+0.00%)
Jun 08, 2016	0.0450	0.0500	0.0450	0.0450	377,300	-0.01(-10.00%)
Jun 07, 2016	0.0400	0.0500	0.0400	0.0500	149,250	+0.01(+11.11%)
Jun 06, 2016	0.0500	0.0500	0.0450	0.0450	177,726	-0.01(-10.00%)
Jun 03, 2016	0.0500	0.0500	0.0500	0.0500	172,500	+0.01(+11.11%)
Jun 02, 2016	0.0450	0.0500	0.0450	0.0450	108,100	-0.01(-10.00%)
Jun 01, 2016	0.0500	0.0500	0.0500	0.0500	41,670	+0.00(+0.00%)
May 31, 2016	0.0450	0.0500	0.0400	0.0500	210,000	+0.01(+25.00%)
May 30, 2016	0.0400	0.0450	0.0400	0.0400	60,500	+0.00(+0.00%)
May 27, 2016	0.0400	0.0400	0.0400	0.0400	5,900	-0.01(-20.00%)
May 26, 2016	0.0400	0.0500	0.0400	0.0500	495,294	+0.01(+11.11%)
May 25, 2016	0.0500	0.0500	0.0450	0.0450	95,100	-0.01(-10.00%)
May 24, 2016	0.0500	0.0500	0.0400	0.0500	530,655	+0.00(+0.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 19, 2016	0.0500	0.0500	0.0500	0.0500	5,350	+0.00(+0.00%)
May 18, 2016	0.0450	0.0500	0.0450	0.0500	237,650	+0.01(+25.00%)
May 17, 2016	0.0450	0.0450	0.0400	0.0400	232,367	-0.00(-11.11%)
May 13, 2016		0.0450	0.0450	0.0450	800	-0.01(-10.00%)
May 12, 2016	0.0500	0.0550	0.0450	0.0500	142,800	+0.00(+0.00%)
May 11, 2016	0.0500	0.0500	0.0450	0.0500	55,500	-0.00(-9.09%)
May 10, 2016	0.0500	0.0550	0.0450	0.0550	220,047	+0.00(+10.00%)
May 09, 2016	0.0500	0.0550	0.0500	0.0500	254,201	+0.00(+0.00%)
May 06, 2016	0.0500	0.0500	0.0450	0.0500	158,500	+0.00(+0.00%)
May 05, 2016	0.0500	0.0500	0.0450	0.0500	148,167	+0.00(+0.00%)
May 04, 2016	0.0550	0.0550	0.0450	0.0500	192,600	+0.01(+11.11%)
May 03, 2016	0.0500	0.0500	0.0450	0.0450	159,500	-0.01(-10.00%)
May 02, 2016	0.0500	0.0550	0.0500	0.0500	146,175	+0.00(+0.00%)
Apr 29, 2016	0.0500	0.0500	0.0500	0.0500	29,730	+0.00(+0.00%)
Apr 28, 2016	0.0500	0.0500	0.0450	0.0500	332,765	+0.00(+0.00%)
Apr 27, 2016	0.0450	0.0500	0.0450	0.0500	96,600	+0.00(+0.00%)
Apr 26, 2016	0.0500	0.0550	0.0400	0.0500	1,107,350	+0.00(+0.00%)
Apr 25, 2016	0.0550	0.0600	0.0500	0.0500	258,574	-0.00(-9.09%)
Apr 22, 2016	0.0550	0.0550	0.0500	0.0550	131,750	-0.00(-8.33%)
Apr 21, 2016	0.0600	0.0600	0.0550	0.0600	104,050	+0.00(+9.09%)
Apr 20, 2016	0.0550	0.0550	0.0550	0.0550	211,100	-0.00(-8.33%)
Apr 19, 2016	0.0600	0.0600	0.0550	0.0600	336,778	+0.00(+0.00%)
Apr 18, 2016	0.0600	0.0600	0.0500	0.0600	221,600	+0.00(+0.00%)
Apr 15, 2016	0.0600	0.0600	0.0500	0.0600	106,900	+0.00(+0.00%)
Apr 14, 2016	0.0550	0.0600	0.0550	0.0600	84,522	+0.00(+0.00%)
Apr 13, 2016	0.0600	0.0600	0.0550	0.0600	82,900	+0.00(+9.09%)
Apr 12, 2016	0.0550	0.0650	0.0550	0.0550	645,800	+0.00(+10.00%)
Apr 11, 2016	0.0600	0.0600	0.0500	0.0500	367,660	-0.00(-9.09%)
Apr 08, 2016	0.0600	0.0600	0.0550	0.0550	38,210	-0.00(-8.33%)
Apr 07, 2016	0.0600	0.0600	0.0500	0.0600	986,900	+0.00(+0.00%)
Apr 06, 2016	0.0550	0.0600	0.0550	0.0600	75,735	+0.00(+0.00%)
Apr 05, 2016	0.0600	0.0600	0.0550	0.0600	74,000	+0.00(+0.00%)
Apr 04, 2016	0.0600	0.0600	0.0500	0.0600	147,067	+0.00(+0.00%)
Apr 01, 2016	0.0550	0.0600	0.0550	0.0600	87,500	+0.00(+0.00%)
Mar 31, 2016	0.0600	0.0600	0.0550	0.0600	68,400	+0.00(+0.00%)
Mar 30, 2016	0.0600	0.0600	0.0550	0.0600	113,000	-0.01(-7.69%)
Mar 29, 2016	0.0650	0.0650	0.0550	0.0650	231,408	+0.00(+0.00%)
Mar 28, 2016	0.0600	0.0650	0.0500	0.0650	743,683	+0.01(+18.18%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 23, 2016	0.0650	0.0650	0.0550	0.0550	53,900	-0.01(-15.38%)
Mar 22, 2016	0.0650	0.0650	0.0650	0.0650	49,252	+0.01(+8.33%)
Mar 21, 2016	0.0600	0.0650	0.0600	0.0600	83,790	+0.00(+0.00%)
Mar 18, 2016	0.0600	0.0600	0.0550	0.0600	21,865	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0600	0.0600	0.0600	59,500	+0.00(+9.09%)
Mar 16, 2016	0.0650	0.0650	0.0550	0.0550	53,230	-0.01(-15.38%)
Mar 15, 2016	0.0600	0.0650	0.0550	0.0650	92,359	+0.00(+0.00%)
Mar 14, 2016	0.0500	0.0650	0.0500	0.0650	676,640	+0.01(+30.00%)
Mar 11, 2016	0.0550	0.0550	0.0500	0.0500	31,847	-0.01(-16.67%)
Mar 10, 2016	0.0550	0.0600	0.0450	0.0600	226,134	+0.01(+20.00%)
Mar 09, 2016	0.0450	0.0500	0.0450	0.0500	18,200	+0.00(+0.00%)
Mar 08, 2016	0.0550	0.0550	0.0450	0.0500	98,182	+0.01(+11.11%)
Mar 07, 2016	0.0600	0.0600	0.0450	0.0450	28,000	-0.01(-10.00%)
Mar 04, 2016	0.0600	0.0600	0.0600	0.0500	223,701	+0.00(+0.00%)
Mar 03, 2016	0.0600	0.0650	0.0500	0.0500	317,050	-0.00(-9.09%)
Mar 02, 2016	0.0600	0.0650	0.0500	0.0550	35,657	-0.00(-8.33%)
Mar 01, 2016	0.0600	0.0600	0.0500	0.0600	64,674	+0.00(+0.00%)
Feb 29, 2016	0.0500	0.0600	0.0500	0.0600	11,349	-0.01(-7.69%)
Feb 26, 2016	0.0550	0.0650	0.0500	0.0650	10,833	+0.01(+18.18%)
Feb 25, 2016	0.0550	0.0600	0.0550	0.0550	900,460	+0.00(+10.00%)
Feb 24, 2016	0.0500	0.0550	0.0500	0.0500	146,200	-0.00(-9.09%)
Feb 23, 2016	0.0550	0.0550	0.0500	0.0550	25,600	+0.00(+0.00%)
Feb 22, 2016	0.0500	0.0550	0.0500	0.0550	85,513	+0.00(+0.00%)
Feb 19, 2016	0.0550	0.0550	0.0500	0.0550	111,150	+0.00(+0.00%)
Feb 18, 2016	0.0500	0.0550	0.0500	0.0550	156,000	+0.00(+0.00%)
Feb 17, 2016	0.0550	0.0550	0.0500	0.0550	263,010	+0.00(+10.00%)
Feb 16, 2016	0.0500	0.0500	0.0450	0.0500	189,600	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2016	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Feb 10, 2016	0.0550	0.0550	0.0500	0.0500	166,767	+0.00(+0.00%)
Feb 09, 2016	0.0500	0.0500	0.0500	0.0500	26,680	+0.00(+0.00%)
Feb 08, 2016	0.0500	0.0500	0.0450	0.0500	70,000	-0.00(-9.09%)
Feb 05, 2016	0.0500	0.0550	0.0500	0.0550	667,095	+0.00(+0.00%)
Feb 04, 2016	0.0600	0.0600	0.0550	0.0550	122,180	+0.00(+0.00%)
Feb 03, 2016	0.0600	0.0600	0.0550	0.0550	66,200	-0.00(-8.33%)
Feb 02, 2016	0.0600	0.0600	0.0550	0.0600	203,721	+0.00(+0.00%)
Feb 01, 2016	0.0600	0.0600	0.0600	0.0600	38,358	+0.00(+0.00%)
Jan 29, 2016	0.0550	0.0600	0.0550	0.0600	112,250	+0.00(+9.09%)
Jan 28, 2016	0.0600	0.0600	0.0550	0.0550	21,300	-0.00(-8.33%)
Jan 27, 2016	0.0550	0.0600	0.0550	0.0600	136,030	+0.01(+20.00%)
Jan 26, 2016	0.0550	0.0600	0.0500	0.0500	248,260	-0.01(-16.67%)
Jan 25, 2016	0.0550	0.0600	0.0550	0.0600	148,600	+0.00(+9.09%)
Jan 22, 2016	0.0550	0.0550	0.0550	0.0550	128,400	+0.00(+0.00%)
Jan 21, 2016	0.0550	0.0550	0.0550	0.0550	13,060	+0.00(+0.00%)
Jan 20, 2016	0.0550	0.0550	0.0500	0.0550	231,344	+0.00(+0.00%)
Jan 19, 2016	0.0500	0.0550	0.0500	0.0550	117,151	-0.00(-8.33%)
Jan 18, 2016	0.0600	0.0600	0.0600	0.0600	38,500	+0.00(+9.09%)
Jan 15, 2016	0.0600	0.0600	0.0550	0.0550	515,719	+0.00(+0.00%)
Jan 14, 2016	0.0600	0.0600	0.0550	0.0550	15,000	+0.00(+0.00%)
Jan 13, 2016	0.0550	0.0550	0.0550	0.0550	8,100	-0.00(-8.33%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	39,010	+0.00(+0.00%)
Jan 11, 2016	0.0600	0.0600	0.0600	0.0600	45,748	+0.00(+9.09%)
Jan 08, 2016	0.0550	0.0600	0.0550	0.0550	146,804	-0.00(-8.33%)
Jan 07, 2016	0.0600	0.0600	0.0550	0.0600	195,516	-0.01(-7.69%)
Jan 06, 2016	0.0650	0.0650	0.0600	0.0650	17,600	+0.00(+0.00%)
Jan 05, 2016	0.0650	0.0650	0.0600	0.0650	66,170	+0.00(+0.00%)
Jan 04, 2016	0.0650	0.0700	0.0600	0.0650	649,900	+0.00(+0.00%)
Dec 31, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2015	0.0600	0.0650	0.0600	0.0650	143,851	+0.01(+8.33%)
Dec 29, 2015	0.0550	0.0600	0.0550	0.0600	297,292	+0.00(+9.09%)
Dec 24, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 23, 2015	0.0600	0.0650	0.0550	0.0650	108,500	+0.01(+8.33%)
Dec 22, 2015	0.0650	0.0650	0.0550	0.0600	389,333	+0.00(+0.00%)
Dec 21, 2015	0.0600	0.0600	0.0600	0.0600	153,060	+0.00(+0.00%)
Dec 18, 2015	0.0650	0.0650	0.0600	0.0600	542,944	-0.01(-7.69%)
Dec 17, 2015	0.0600	0.0650	0.0550	0.0650	2,412,464	+0.01(+18.18%)
Dec 16, 2015	0.0600	0.0600	0.0500	0.0550	1,374,285	-0.01(-15.38%)
Dec 15, 2015	0.0700	0.0700	0.0600	0.0650	175,250	+0.00(+0.00%)
Dec 14, 2015	0.0700	0.0750	0.0650	0.0650	60,861	-0.01(-7.14%)
Dec 11, 2015	0.0750	0.0750	0.0700	0.0700	26,900	+0.00(+0.00%)
Dec 10, 2015	0.0700	0.0750	0.0700	0.0700	106,400	+0.00(+0.00%)
Dec 09, 2015	0.0750	0.0750	0.0700	0.0700	420,225	-0.01(-12.50%)
Dec 08, 2015	0.0800	0.0850	0.0750	0.0800	125,458	+0.00(+0.00%)
Dec 07, 2015	0.0800	0.0850	0.0750	0.0800	32,949	+0.00(+0.00%)
Dec 04, 2015	0.0800	0.0850	0.0750	0.0800	290,067	+0.00(+0.00%)
Dec 03, 2015	0.0750	0.0850	0.0750	0.0800	162,595	+0.01(+6.67%)
Dec 02, 2015	0.0850	0.0850	0.0750	0.0750	97,572	-0.01(-11.76%)
Dec 01, 2015	0.0850	0.0850	0.0700	0.0850	306,080	+0.00(+0.00%)
Nov 30, 2015	0.0750	0.0850	0.0700	0.0850	779,857	+0.01(+21.43%)
Nov 27, 2015	0.0650	0.0750	0.0650	0.0700	105,900	+0.01(+7.69%)
Nov 26, 2015	0.0700	0.0700	0.0650	0.0650	114,000	+0.00(+0.00%)
Nov 25, 2015	0.0750	0.0750	0.0650	0.0650	36,724	+0.00(+0.00%)
Nov 24, 2015	0.0700	0.0750	0.0650	0.0650	11,000	-0.01(-13.33%)
Nov 23, 2015		0.0800		0.0750	82,549	+0.00(+0.00%)
Nov 20, 2015	0.0750	0.0800	0.0650	0.0750	32,000	+0.01(+25.00%)
Nov 19, 2015	0.0750	0.0750	0.0600	0.0600	11,203	-0.01(-20.00%)
Nov 18, 2015	0.0700	0.0750	0.0650	0.0750	220,200	+0.01(+15.38%)
Nov 17, 2015	0.0800	0.0850	0.0650	0.0650	229,669	-0.01(-18.75%)
Nov 16, 2015	0.0800	0.0800	0.0750	0.0800	145,499	+0.01(+23.08%)
Nov 13, 2015	0.0800	0.0850	0.0650	0.0650	386,056	-0.02(-23.53%)
Nov 12, 2015	0.0800	0.0850	0.0800	0.0850	88,099	+0.00(+0.00%)
Nov 11, 2015	0.0850	0.0850	0.0850	0.0850	21,145	+0.00(+0.00%)
Nov 10, 2015	0.0900	0.0900	0.0850	0.0850	172,874	-0.00(-5.56%)
Nov 09, 2015	0.0900	0.0900	0.0800	0.0900	359,104	+0.00(+5.88%)
Nov 06, 2015	0.0850	0.0900	0.0850	0.0850	404,000	-0.00(-5.56%)
Nov 05, 2015	0.0800	0.0900	0.0800	0.0900	779,827	+0.00(+5.88%)
Nov 04, 2015	0.0850	0.0900	0.0800	0.0850	557,573	+0.01(+6.25%)
Nov 03, 2015	0.0800	0.0950	0.0750	0.0800	796,024	+0.01(+23.08%)
Nov 02, 2015	0.0750	0.0800	0.0650	0.0650	321,887	-0.01(-13.33%)
Oct 30, 2015	0.0750	0.0750	0.0700	0.0750	59,446	+0.00(+0.00%)
Oct 29, 2015	0.0750	0.0800	0.0750	0.0750	151,159	+0.00(+7.14%)
Oct 28, 2015	0.0700	0.0750	0.0650	0.0700	428,900	+0.00(+0.00%)
Oct 27, 2015	0.0700	0.0700	0.0600	0.0700	90,200	+0.00(+0.00%)
Oct 26, 2015	0.0650	0.0700	0.0600	0.0700	95,000	+0.01(+16.67%)
Oct 23, 2015	0.0650	0.0650	0.0550	0.0600	127,150	-0.01(-20.00%)
Oct 22, 2015	0.0650	0.0750	0.0650	0.0750	83,160	+0.01(+15.38%)
Oct 21, 2015	0.0600	0.0650	0.0550	0.0650	36,900	+0.01(+18.18%)
Oct 20, 2015	0.0700	0.0700	0.0550	0.0550	360,907	+0.00(+0.00%)
Oct 19, 2015	0.0600	0.0650	0.0500	0.0550	54,000	+0.00(+0.00%)
Oct 16, 2015	0.0550	0.0550	0.0500	0.0550	26,000	+0.00(+10.00%)
Oct 15, 2015	0.0550	0.0550	0.0500	0.0500	65,000	+0.00(+0.00%)
Oct 14, 2015	0.0500	0.0500	0.0500	0.0500	154,000	+0.00(+0.00%)
Oct 13, 2015	0.0500	0.0500	0.0450	0.0500	16,312	+0.00(+0.00%)
Oct 09, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 08, 2015	0.0500	0.0500	0.0450	0.0450	82,350	-0.01(-18.18%)
Oct 07, 2015	0.0600	0.0600	0.0500	0.0550	9,400	+0.00(+10.00%)
Oct 06, 2015	0.0550	0.0600	0.0500	0.0500	57,985	+0.01(+11.11%)
Oct 05, 2015	0.0550	0.0600	0.0450	0.0450	146,522	-0.01(-18.18%)
Oct 02, 2015	0.0450	0.0600	0.0450	0.0550	185,500	+0.01(+37.50%)
Oct 01, 2015	0.0450	0.0450	0.0400	0.0400	15,004	-0.01(-20.00%)
Sep 30, 2015	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Sep 29, 2015	0.0500	0.0500	0.0500	0.0500	11,500	+0.00(+0.00%)
Sep 28, 2015	0.0500	0.0500	0.0400	0.0500	57,950	+0.01(+11.11%)
Sep 25, 2015	0.0550	0.0550	0.0450	0.0450	79,230	-0.01(-25.00%)
Sep 23, 2015		0.0600	0.0600	0.0600	500	+0.00(+9.09%)
Sep 22, 2015	0.0550	0.0550	0.0500	0.0550	62,345	-0.00(-8.33%)
Sep 21, 2015	0.0600	0.0600	0.0600	0.0600	63,933	-0.01(-7.69%)
Sep 18, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 17, 2015	0.0650	0.0650	0.0600	0.0650	6,000	+0.01(+18.18%)
Sep 16, 2015	0.0650	0.0650	0.0500	0.0550	8,300	-0.01(-15.38%)
Sep 14, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 11, 2015	0.0650	0.0650	0.0650	0.0650	5,150	+0.00(+0.00%)
Sep 10, 2015	0.0550	0.0700	0.0500	0.0650	119,000	+0.01(+8.33%)
Sep 09, 2015	0.0600	0.0600	0.0600	0.0600	10,100	+0.00(+0.00%)
Sep 08, 2015	0.0500	0.0600	0.0500	0.0600	23,886	+0.00(+0.00%)
Sep 04, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 03, 2015	0.0550	0.0550	0.0550	0.0550	4,200	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.