Advantagewon Oil Corp (CSE: AOC )

0.3700 CAD -0.0200 (-5.13%)
Official Closing Price Updated: 2:10 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 98,780 -0.00(-33.33%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 270 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 167,882 -0.00(-23.08%)
Aug 13, 2019 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+30.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 160,000 -0.00(-33.33%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Aug 08, 2019 0.0150 0.0150 0.0100 0.0100 113,225 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0150 0.0100 0.0100 816,000 -0.00(-33.33%)
Aug 06, 2019 0.0100 0.0150 0.0100 0.0150 20,473 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0150 0.0100 0.0150 21,500 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 100,516 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0100 0.0100 74,000 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0150 0.0200 0.0150 0.0200 243,369 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0200 816,000 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 50,150 +0.01(+33.33%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jun 25, 2019 0.0150 0.0200 0.0150 0.0200 51,500 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 14, 2019 0.0200 0.0200 0.0150 0.0150 26,833 -0.01(-25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 12, 2019 0.0150 0.0150 0.0150 0.0150 22,900 -0.01(-25.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 108 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.