Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2020		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Aug 14, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 12, 2020	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 11, 2020	0.2450	0.2450	0.2450	0.2450	2,447	-0.03(-9.26%)
Aug 07, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 06, 2020	0.2700	0.2700	0.2700	0.2700	555	+0.07(+35.00%)
Jul 30, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 29, 2020		0.2000	0.2000	0.2000	430	+0.00(+0.00%)
Jul 24, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 15, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 10, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 02, 2020		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Jun 30, 2020		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Jun 11, 2020		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Jun 10, 2020		0.3000	0.3000	0.3000	294	+0.00(+0.00%)
Jun 05, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 04, 2020	0.2500	0.3000	0.2500	0.3000	20,736	+0.05(+20.00%)
Jun 03, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.09(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.