Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1037	1202	1176	1187	-7.00(-0.59%)
Aug 30, 2010	1053	1215	1191	1194	-13.11(-1.09%)
Aug 29, 2010	1050	1216	1180	1207	+0.01(+0.00%)
Aug 27, 2010	1048	1216	1180	1207	+14.17(+1.19%)
Aug 26, 2010	1052	1214	1186	1193	-7.84(-0.65%)
Aug 25, 2010	1041	1207	1178	1201	+5.86(+0.49%)
Aug 24, 2010	1054	1210	1183	1195	-17.46(-1.44%)
Aug 23, 2010	1082	1236	1207	1212	-9.62(-0.79%)
Aug 20, 2010	1073	1231	1207	1222	+1.32(+0.11%)
Aug 19, 2010	1087	1241	1212	1221	-9.53(-0.77%)
Aug 18, 2010	1080	1240	1215	1230	+5.07(+0.41%)
Aug 17, 2010	1080	1238	1213	1225	+12.42(+1.02%)
Aug 16, 2010	1061	1225	1195	1213	+1.10(+0.09%)
Aug 15, 2010	1071	1229	1205	1212	+0.00(+0.00%)
Aug 13, 2010	1071	1229	1205	1212	-9.13(-0.75%)
Aug 12, 2010	1071	1234	1202	1221	-15.32(-1.24%)
Aug 11, 2010	1105	1256	1228	1236	-35.74(-2.81%)
Aug 10, 2010	1128	1285	1256	1272	-14.49(-1.13%)
Aug 09, 2010	1143	1294	1272	1286	+10.61(+0.83%)
Aug 08, 2010	1130	1286	1256	1276	+0.00(+0.00%)
Aug 06, 2010	1130	1286	1256	1276	-5.10(-0.40%)
Aug 05, 2010	1141	1292	1270	1281	-7.21(-0.56%)
Aug 04, 2010	1141	1297	1271	1288	+8.55(+0.67%)
Aug 03, 2010	1141	1292	1267	1279	-3.75(-0.29%)
Aug 02, 2010	1137	1293	1266	1283	+20.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.