Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2438 2438 2438 0 +0.74(+0.03%)
Aug 28, 2014 2435 2445 2425 2438 0 -8.97(-0.37%)
Aug 27, 2014 2442 2457 2434 2447 0 -0.68(-0.03%)
Aug 26, 2014 2449 2468 2441 2447 0 -9.94(-0.40%)
Aug 25, 2014 2452 2469 2447 2457 0 +9.25(+0.38%)
Aug 22, 2014 2443 2463 2439 2448 0 -3.93(-0.16%)
Aug 21, 2014 2443 2461 2433 2452 0 -0.06(-0.00%)
Aug 20, 2014 2423 2463 2425 2452 0 +19.46(+0.80%)
Aug 19, 2014 2418 2441 2422 2433 0 +7.14(+0.29%)
Aug 18, 2014 2392 2429 2398 2425 0 +37.12(+1.55%)
Aug 15, 2014 2404 2410 2369 2388 0 -5.65(-0.24%)
Aug 14, 2014 2381 2401 2382 2394 0 +2.82(+0.12%)
Aug 13, 2014 2367 2398 2367 2391 0 +15.16(+0.64%)
Aug 12, 2014 2373 2396 2364 2376 0 +1.64(+0.07%)
Aug 11, 2014 2378 2396 2367 2374 0 -0.20(-0.01%)
Aug 08, 2014 2335 2376 2335 2375 0 +38.32(+1.64%)
Aug 07, 2014 2349 2365 2328 2336 0 +0.90(+0.04%)
Aug 06, 2014 2344 2362 2309 2335 0 -42.61(-1.79%)
Aug 05, 2014 2357 2416 2329 2378 0 -20.83(-0.87%)
Aug 04, 2014 2379 2407 2366 2399 0 +22.45(+0.94%)
Aug 01, 2014 2370 2394 2351 2376 0 -16.59(-0.69%)
Jul 31, 2014 2437 2444 2390 2393 0 -121.17(-4.82%)
Jul 23, 2014 2518 2532 2505 2514 0 -13.38(-0.53%)
Jul 22, 2014 2517 2544 2519 2527 0 +11.52(+0.46%)
Jul 21, 2014 2504 2526 2500 2516 0 -3.32(-0.13%)
Jul 18, 2014 2494 2525 2497 2519 0 +20.44(+0.82%)
Jul 17, 2014 2510 2529 2494 2499 0 -40.40(-1.59%)
Jul 16, 2014 2529 2550 2524 2539 0 +13.93(+0.55%)
Jul 15, 2014 2510 2538 2510 2525 0 +2.86(+0.11%)
Jul 14, 2014 2527 2542 2518 2522 0 +6.65(+0.26%)
Jul 11, 2014 2516 2533 2497 2516 0 -0.55(-0.02%)
Jul 10, 2014 2503 2531 2505 2516 0 -23.87(-0.94%)
Jul 09, 2014 2538 2559 2530 2540 0 -3.88(-0.15%)
Jul 08, 2014 2531 2558 2526 2544 0 -3.72(-0.15%)
Jul 07, 2014 2544 2566 2528 2548 0 -9.90(-0.39%)
Jul 03, 2014 2558 2558 2558 0 +24.37(+0.96%)
Jul 02, 2014 2526 2546 2519 2533 0 -5.34(-0.21%)
Jul 01, 2014 2516 2553 2515 2539 0 +14.46(+0.57%)
Jun 30, 2014 2526 2544 2512 2524 0 -13.42(-0.53%)
Jun 27, 2014 2508 2547 2513 2538 0 +10.94(+0.43%)
Jun 26, 2014 2525 2540 2509 2527 0 -9.10(-0.36%)
Jun 25, 2014 2528 2549 2522 2536 0 +1.92(+0.08%)
Jun 24, 2014 2541 2574 2530 2534 0 -25.44(-0.99%)
Jun 23, 2014 2572 2589 2554 2559 0 -17.89(-0.69%)
Jun 20, 2014 2553 2593 2554 2577 0 +19.50(+0.76%)
Jun 19, 2014 2567 2586 2538 2558 0 -8.66(-0.34%)
Jun 18, 2014 2536 2571 2531 2566 0 +21.85(+0.86%)
Jun 17, 2014 2510 2558 2512 2544 0 +20.68(+0.82%)
Jun 16, 2014 2511 2540 2511 2524 0 -1.64(-0.06%)
Jun 13, 2014 2517 2539 2514 2525 0 +2.82(+0.11%)
Jun 12, 2014 2533 2549 2515 2523 0 -26.75(-1.05%)
Jun 11, 2014 2541 2563 2538 2549 0 -15.29(-0.60%)
Jun 10, 2014 2572 2580 2554 2565 0 +8.32(+0.33%)
Jun 06, 2014 2544 2561 2539 2556 0 +17.50(+0.69%)
Jun 05, 2014 2510 2544 2501 2539 0 +36.84(+1.47%)
Jun 04, 2014 2499 2515 2491 2502 0 -1.53(-0.06%)
Jun 03, 2014 2491 2517 2488 2504 0 -6.23(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.