Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14810	14810	14810	14810	0	-30.70(-0.21%)
Aug 29, 2013	14818	14916	14792	14841	93,169,352	+16.50(+0.11%)
Aug 28, 2013	14771	14867	14760	14824	104,623,512	+48.40(+0.33%)
Aug 27, 2013	14939	14939	14765	14776	118,598,664	-170.40(-1.14%)
Aug 26, 2013	15015	15050	14945	14946	102,820,920	-64.00(-0.43%)
Aug 23, 2013	14989	15026	14931	15010	131,847,592	+46.80(+0.31%)
Aug 22, 2013	14909	14989	14899	14964	153,351,584	+66.20(+0.44%)
Aug 21, 2013	14994	15020	14881	14898	98,330,824	-105.50(-0.70%)
Aug 20, 2013	15012	15075	14992	15003	102,343,944	-7.70(-0.05%)
Aug 19, 2013	15077	15106	15005	15011	111,654,816	-70.80(-0.47%)
Aug 16, 2013	15113	15140	15054	15082	151,616,080	-30.70(-0.20%)
Aug 15, 2013	15333	15333	15094	15112	128,340,096	-225.50(-1.47%)
Aug 14, 2013	15448	15453	15317	15338	90,727,280	-113.30(-0.73%)
Aug 13, 2013	15421	15504	15342	15451	84,791,296	+31.30(+0.20%)
Aug 12, 2013	15415	15442	15360	15420	78,060,688	-5.80(-0.04%)
Aug 09, 2013	15497	15508	15347	15426	81,179,648	-72.80(-0.47%)
Aug 08, 2013	15477	15557	15419	15498	90,990,168	+27.60(+0.18%)
Aug 07, 2013	15516	15516	15422	15471	88,428,672	-48.00(-0.31%)
Aug 06, 2013	15608	15608	15473	15519	87,730,416	-93.40(-0.60%)
Aug 05, 2013		15612	15612	15612	0	-46.30(-0.30%)
Aug 02, 2013		15658	15658	15658	0	+30.40(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.