Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1323	1323	1316	1320	169,251,104	-2.52(-0.19%)
Aug 30, 2006	1322	1324	1321	1322	155,047,808	+3.64(+0.28%)
Aug 29, 2006	1316	1323	1315	1319	169,629,600	+3.03(+0.23%)
Aug 28, 2006	1307	1316	1303	1316	120,197,296	+7.91(+0.60%)
Aug 25, 2006	1310	1312	1305	1308	151,724,896	-1.12(-0.09%)
Aug 24, 2006	1305	1311	1301	1309	165,584,992	+4.29(+0.33%)
Aug 23, 2006	1310	1310	1304	1305	115,837,696	-6.56(-0.50%)
Aug 22, 2006	1312	1315	1304	1311	138,054,304	+2.41(+0.18%)
Aug 21, 2006	1306	1310	1304	1309	118,658,400	-0.62(-0.05%)
Aug 18, 2006	1311	1312	1306	1309	98,188,200	-2.07(-0.16%)
Aug 17, 2006	1308	1312	1306	1311	140,915,504	+3.89(+0.30%)
Aug 16, 2006	1302	1309	1301	1307	154,672,400	+6.58(+0.51%)
Aug 15, 2006	1290	1302	1290	1301	98,002,000	+8.27(+0.64%)
Aug 14, 2006	1287	1293	1286	1293	116,794,496	+12.54(+0.98%)
Aug 11, 2006	1286	1289	1275	1280	150,149,696	-3.09(-0.24%)
Aug 10, 2006	1281	1285	1276	1283	170,768,192	-10.63(-0.82%)
Aug 09, 2006	1290	1294	1282	1294	135,010,896	+7.47(+0.58%)
Aug 08, 2006	1290	1290	1284	1286	131,606,496	+4.72(+0.37%)
Aug 07, 2006	1285	1285	1280	1282	117,787,800	-13.26(-1.02%)
Aug 04, 2006	1287	1295	1286	1295	184,651,008	+13.24(+1.03%)
Aug 03, 2006	1287	1288	1278	1282	201,054,896	-6.83(-0.53%)
Aug 02, 2006	1280	1290	1278	1288	158,876,096	+16.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.