Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7108	7121	7027	7051	100,000	-49.81(-0.70%)
Aug 28, 2014	7160	7166	7096	7101	74,100	-59.76(-0.83%)
Aug 27, 2014	7154	7176	7145	7160	79,100	+14.11(+0.20%)
Aug 26, 2014	7133	7156	7125	7146	96,500	+13.26(+0.19%)
Aug 22, 2014	7102	7141	7102	7133	117,800	+36.60(+0.52%)
Aug 20, 2014	7087	7131	7087	7096	127,600	+13.74(+0.19%)
Aug 19, 2014	7045	7086	7040	7083	122,300	+55.17(+0.79%)
Aug 18, 2014	7009	7045	7009	7028	79,500	+19.07(+0.27%)
Aug 15, 2014	7061	7067	7002	7009	79,400	-52.49(-0.74%)
Aug 14, 2014	7057	7093	7053	7061	108,900	+74.76(+1.07%)
Aug 13, 2014	6983	6992	6968	6986	69,000	+2.75(+0.04%)
Aug 12, 2014	6957	6998	6957	6983	70,000	+26.83(+0.39%)
Aug 11, 2014	6880	6959	6880	6957	131,500	+76.32(+1.11%)
Aug 08, 2014	6955	6955	6867	6880	54,200	-74.87(-1.08%)
Aug 07, 2014	6945	6979	6944	6955	78,200	+6.24(+0.09%)
Aug 06, 2014	6972	6980	6939	6949	36,200	-25.03(-0.36%)
Aug 05, 2014	6999	7000	6958	6974	76,800	-24.37(-0.35%)
Aug 04, 2014	6873	7006	6873	6998	121,300	-517.87(-6.89%)
Aug 03, 2014			7516	7516	0	+0.00(+0.00%)
Aug 02, 2014			7516	7516	0	+622.01(+9.02%)
Aug 01, 2014	6864	6894	6800	6894	68,900	+29.41(+0.43%)
Jul 31, 2014	6868	6881	6859	6865	83,600	-2.77(-0.04%)
Jul 30, 2014	6868	6903	6855	6868	81,500	+17.12(+0.25%)
Jul 28, 2014	6889	6903	6850	6850	74,000	-39.08(-0.57%)
Jul 25, 2014	6890	6893	6872	6890	68,700	-0.34(-0.00%)
Jul 24, 2014	6893	6903	6884	6890	76,500	-3.03(-0.04%)
Jul 23, 2014	6871	6905	6871	6893	56,200	+22.98(+0.33%)
Jul 22, 2014	6873	6876	6855	6870	62,100	-4.94(-0.07%)
Jul 21, 2014	6853	6876	6853	6875	45,600	-641.36(-8.53%)
Jul 20, 2014			7516	7516	0	+0.00(+0.00%)
Jul 19, 2014			7516	7516	0	+663.17(+9.68%)
Jul 18, 2014	6866	6866	6825	6853	36,700	-14.29(-0.21%)
Jul 17, 2014	6837	6869	6837	6867	59,200	-648.88(-8.63%)
Jul 16, 2014			7516	7516	0	+682.20(+9.98%)
Jul 15, 2014	6836	6836	6817	6834	58,300	+3.67(+0.05%)
Jul 14, 2014	6890	6890	6826	6830	52,600	-685.87(-9.13%)
Jul 13, 2014			7516	7516	0	+0.00(+0.00%)
Jul 12, 2014			7516	7516	0	+615.15(+8.91%)
Jul 11, 2014	6937	6937	6886	6901	52,900	-36.12(-0.52%)
Jul 10, 2014	6904	6937	6904	6937	88,100	+33.42(+0.48%)
Jul 09, 2014	6952	6952	6880	6904	46,600	-44.73(-0.64%)
Jul 08, 2014	6999	6999	6941	6949	69,800	-50.58(-0.72%)
Jul 07, 2014	6963	7017	6963	6999	102,100	-517.14(-6.88%)
Jul 06, 2014			7516	7516	0	+0.00(+0.00%)
Jul 05, 2014			7516	7516	0	+553.96(+7.96%)
Jul 04, 2014	6899	6967	6899	6962	115,900	+62.97(+0.91%)
Jul 03, 2014	6870	6907	6869	6899	46,900	+48.71(+0.71%)
Jul 02, 2014	6823	6854	6823	6851	51,100	+23.99(+0.35%)
Jul 01, 2014	6858	6863	6820	6827	33,100	-17.70(-0.26%)
Jun 30, 2014	6846	6874	6842	6844	39,700	-671.93(-8.94%)
Jun 29, 2014			7516	7516	0	+0.00(+0.00%)
Jun 28, 2014			7516	7516	0	+674.09(+9.85%)
Jun 27, 2014	6894	6901	6827	6842	63,500	-50.03(-0.73%)
Jun 26, 2014	6840	6892	6839	6892	94,500	+57.50(+0.84%)
Jun 25, 2014	6793	6855	6793	6835	70,700	+41.61(+0.61%)
Jun 24, 2014	6762	6793	6762	6793	56,300	+31.08(+0.46%)
Jun 23, 2014	6731	6784	6731	6762	68,300	-754.25(-10.03%)
Jun 22, 2014			7516	7516	0	+0.00(+0.00%)
Jun 21, 2014			7516	7516	0	+785.28(+11.67%)
Jun 20, 2014	6702	6744	6702	6731	90,300	+31.57(+0.47%)
Jun 19, 2014	6730	6734	6657	6699	75,900	-3.74(-0.06%)
Jun 18, 2014	6705	6705	6636	6703	93,200	-1.80(-0.03%)
Jun 17, 2014	6758	6758	6691	6705	57,600	-53.52(-0.79%)
Jun 16, 2014	6783	6800	6758	6758	46,800	-757.79(-10.08%)
Jun 15, 2014			7516	7516	0	+0.00(+0.00%)
Jun 14, 2014			7516	7516	0	+731.29(+10.78%)
Jun 13, 2014	6808	6809	6773	6785	75,500	-731.29(-9.73%)
Jun 12, 2014		7516	7516	7516	0	+707.06(+10.38%)
Jun 11, 2014	6779	6833	6779	6809	75,200	+31.20(+0.46%)
Jun 10, 2014	6809	6813	6762	6778	66,900	-24.75(-0.36%)
Jun 09, 2014	6779	6809	6776	6803	111,000	-713.51(-9.49%)
Jun 08, 2014			7516	7516	0	+0.00(+0.00%)
Jun 07, 2014			7516	7516	0	+753.62(+11.14%)
Jun 06, 2014	6773	6792	6761	6763	74,300	-9.82(-0.14%)
Jun 05, 2014	6764	6772	6744	6772	129,100	+5.87(+0.09%)
Jun 04, 2014	6801	6836	6767	6767	66,900	-34.27(-0.50%)
Jun 03, 2014	6711	6802	6711	6801	83,200	+90.44(+1.35%)
Jun 02, 2014	6648	6715	6648	6710	55,200	-805.84(-10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.