Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1074	1100	1074	1100	272,425,600	+30.04(+2.81%)
Aug 28, 2008	1069	1074	1069	1070	170,854,000	+2.81(+0.26%)
Aug 27, 2008	1072	1077	1064	1068	112,367,200	-2.85(-0.27%)
Aug 26, 2008	1077	1077	1067	1070	103,517,904	-8.23(-0.76%)
Aug 25, 2008	1083	1088	1076	1079	114,570,496	-6.87(-0.63%)
Aug 22, 2008	1075	1087	1075	1086	130,065,200	+14.17(+1.32%)
Aug 21, 2008	1075	1077	1071	1071	119,452,304	-1.78(-0.17%)
Aug 20, 2008	1069	1073	1066	1073	134,356,000	+3.79(+0.35%)
Aug 19, 2008	1083	1083	1065	1069	183,144,192	-14.94(-1.38%)
Aug 18, 2008	1093	1096	1079	1084	156,540,192	-10.69(-0.98%)
Aug 15, 2008	1108	1112	1094	1095	151,746,304	-14.38(-1.30%)
Aug 14, 2008	1115	1117	1106	1109	159,985,792	-3.10(-0.28%)
Aug 13, 2008	1117	1121	1106	1113	151,794,096	-6.25(-0.56%)
Aug 12, 2008	1127	1127	1116	1119	110,954,496	-8.68(-0.77%)
Aug 11, 2008	1121	1129	1121	1127	129,981,200	+7.15(+0.64%)
Aug 08, 2008	1124	1129	1118	1120	148,553,104	-9.25(-0.82%)
Aug 07, 2008	1130	1134	1120	1130	184,501,792	-4.03(-0.36%)
Aug 06, 2008	1134	1138	1130	1134	227,888,992	+4.73(+0.42%)
Aug 05, 2008	1148	1150	1124	1129	271,471,616	-19.82(-1.73%)
Aug 04, 2008	1157	1158	1148	1149	115,164,600	-10.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.