Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	327.58	331.29	326.98	329.28	100,207,800	+1.74(+0.53%)
Aug 30, 2012	329.17	329.90	326.86	327.54	94,639,800	-2.61(-0.79%)
Aug 29, 2012	329.39	330.67	328.01	330.15	62,045,400	+0.92(+0.28%)
Aug 28, 2012	330.55	330.74	328.48	329.23	64,151,800	-3.12(-0.94%)
Aug 27, 2012	329.33	332.85	328.71	332.35	46,647,800	+2.71(+0.82%)
Aug 26, 2012	329.47	330.25	327.21	329.64	0	+0.00(+0.00%)
Aug 25, 2012	329.47	330.25	327.21	329.64	0	+0.00(+0.00%)
Aug 24, 2012	329.47	330.25	327.21	329.64	85,640,800	-0.42(-0.13%)
Aug 23, 2012	333.55	333.90	329.06	330.06	85,256,200	-2.02(-0.61%)
Aug 22, 2012	333.00	333.88	331.84	332.08	77,845,200	-3.84(-1.14%)
Aug 21, 2012	334.35	336.69	334.35	335.92	78,408,800	+2.07(+0.62%)
Aug 20, 2012	335.48	336.46	333.17	333.85	77,264,200	-1.92(-0.57%)
Aug 19, 2012	334.71	336.61	334.07	335.77	0	+0.00(+0.00%)
Aug 18, 2012	334.71	336.61	334.07	335.77	0	+0.00(+0.00%)
Aug 17, 2012	334.71	336.61	334.07	335.77	96,914,200	+2.02(+0.61%)
Aug 16, 2012	333.59	333.75	331.89	333.75	72,304,600	+0.57(+0.17%)
Aug 15, 2012	331.66	334.14	331.06	333.18	60,749,400	+0.29(+0.09%)
Aug 14, 2012	332.39	334.28	332.17	332.89	72,877,800	+1.51(+0.46%)
Aug 13, 2012	333.01	333.78	330.10	331.38	76,532,800	-2.12(-0.64%)
Aug 12, 2012	332.94	334.45	332.08	333.50	0	+0.00(+0.00%)
Aug 11, 2012	332.94	334.45	332.08	333.50	0	+0.00(+0.00%)
Aug 10, 2012	332.94	334.45	332.08	333.50	80,400,200	-1.16(-0.35%)
Aug 09, 2012	333.64	334.93	332.16	334.66	112,698,600	+2.62(+0.79%)
Aug 08, 2012	331.58	332.58	330.26	332.04	100,624,800	-2.28(-0.68%)
Aug 07, 2012	329.92	334.32	329.44	334.32	111,491,200	+3.92(+1.19%)
Aug 06, 2012	330.13	332.22	328.15	330.40	103,102,400	-0.03(-0.01%)
Aug 05, 2012	322.48	330.48	322.33	330.43	0	+0.00(+0.00%)
Aug 04, 2012	322.48	330.48	322.33	330.43	0	+0.00(+0.00%)
Aug 03, 2012	322.48	330.48	322.33	330.43	119,594,200	+8.27(+2.57%)
Aug 02, 2012	327.72	331.42	321.77	322.16	165,718,000	-5.55(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.