Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21290	21474	21224	21262	2,047,897,216	+289.60(+1.38%)
Aug 28, 2008	21547	21547	20857	20972	2,187,599,104	-492.40(-2.29%)
Aug 27, 2008	21105	21465	21105	21465	1,945,725,952	+408.00(+1.94%)
Aug 26, 2008	20849	21174	20786	21057	1,382,900,736	-48.10(-0.23%)
Aug 25, 2008	20740	21108	20740	21105	1,915,426,432	+712.70(+3.49%)
Aug 22, 2008	20392	20392	20392	20392	0	+0.00(+0.00%)
Aug 21, 2008	20763	20763	20350	20392	1,711,519,232	-539.20(-2.58%)
Aug 20, 2008	20389	20971	20389	20931	1,838,994,432	+446.90(+2.18%)
Aug 19, 2008	20676	20902	20484	20484	1,387,873,536	-446.30(-2.13%)
Aug 18, 2008	21163	21207	20751	20931	1,318,434,048	-229.90(-1.09%)
Aug 15, 2008	21384	21384	20994	21161	1,450,461,184	-232.10(-1.08%)
Aug 14, 2008	21303	21454	21109	21393	2,250,392,832	+99.40(+0.47%)
Aug 13, 2008	21271	21666	21223	21293	3,083,083,520	-347.60(-1.61%)
Aug 12, 2008	21992	22309	21641	21641	1,868,403,584	-218.40(-1.00%)
Aug 11, 2008	22020	22236	21859	21859	1,549,134,080	-25.90(-0.12%)
Aug 08, 2008	21998	22231	21691	21885	1,737,934,592	-219.00(-0.99%)
Aug 07, 2008	22403	22424	21915	22104	2,172,200,704	+154.40(+0.70%)
Aug 06, 2008	21950	21950	21950	21950	0	+0.00(+0.00%)
Aug 05, 2008	22225	22225	21739	21950	1,946,665,984	-565.10(-2.51%)
Aug 04, 2008	22631	22714	22425	22515	1,293,079,040	-347.70(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.