Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.1886	0.1941	0.1873	0.1921	278,722,048	+0.00(+1.89%)
Aug 28, 2003	0.1812	0.1888	0.1812	0.1885	336,168,672	+0.01(+3.31%)
Aug 27, 2003	0.1776	0.1825	0.1755	0.1825	237,226,288	+0.00(+2.04%)
Aug 26, 2003	0.1763	0.1790	0.1729	0.1788	173,381,664	+0.00(+0.91%)
Aug 25, 2003	0.1765	0.1776	0.1741	0.1772	144,976,192	-0.00(-0.10%)
Aug 22, 2003	0.1853	0.1869	0.1753	0.1774	263,041,952	-0.01(-3.69%)
Aug 21, 2003	0.1786	0.1844	0.1780	0.1842	269,487,040	+0.01(+3.19%)
Aug 20, 2003	0.1714	0.1807	0.1711	0.1785	287,286,080	+0.01(+3.40%)
Aug 19, 2003	0.1730	0.1737	0.1699	0.1726	140,573,520	-0.00(-0.10%)
Aug 18, 2003	0.1687	0.1734	0.1675	0.1728	203,470,512	+0.01(+3.20%)
Aug 15, 2003	0.1701	0.1705	0.1670	0.1674	132,292,032	-0.00(-1.30%)
Aug 14, 2003	0.1717	0.1727	0.1694	0.1696	202,852,496	-0.00(-1.04%)
Aug 13, 2003	0.1687	0.1728	0.1663	0.1714	298,604,704	+0.00(+2.44%)
Aug 12, 2003	0.1679	0.1682	0.1653	0.1673	172,834,272	+0.00(+0.20%)
Aug 11, 2003	0.1684	0.1693	0.1657	0.1670	144,234,576	+0.00(+0.10%)
Aug 08, 2003	0.1708	0.1710	0.1665	0.1668	144,887,904	-0.00(-1.45%)
Aug 07, 2003	0.1676	0.1707	0.1650	0.1693	183,899,808	+0.00(+1.53%)
Aug 06, 2003	0.1704	0.1713	0.1656	0.1668	257,997,712	-0.01(-3.68%)
Aug 05, 2003	0.1814	0.1818	0.1707	0.1731	262,176,720	-0.01(-3.91%)
Aug 04, 2003	0.1744	0.1826	0.1723	0.1802	241,864,400	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.