Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.040 2.071 2.021 2.057 677,043,712 +0.03(+1.33%)
Aug 30, 2006 2.042 2.056 2.022 2.030 801,145,536 +0.01(+0.72%)
Aug 29, 2006 2.031 2.039 1.974 2.016 1,115,988,864 -0.02(-0.75%)
Aug 28, 2006 2.077 2.080 2.022 2.031 869,518,400 -0.05(-2.57%)
Aug 25, 2006 2.042 2.094 2.041 2.085 640,730,112 +0.03(+1.39%)
Aug 24, 2006 2.058 2.068 2.009 2.056 771,749,568 +0.02(+0.74%)
Aug 23, 2006 2.062 2.081 2.030 2.041 631,709,120 -0.01(-0.46%)
Aug 22, 2006 2.022 2.071 2.016 2.050 679,754,816 +0.03(+1.59%)
Aug 21, 2006 2.041 2.041 2.006 2.018 619,868,480 -0.04(-1.99%)
Aug 18, 2006 2.053 2.074 2.039 2.059 627,156,608 +0.01(+0.47%)
Aug 17, 2006 2.062 2.082 2.037 2.049 679,100,800 -0.01(-0.57%)
Aug 16, 2006 2.034 2.064 2.011 2.061 919,447,936 +0.05(+2.30%)
Aug 15, 2006 1.981 2.016 1.965 2.015 1,014,779,968 +0.08(+3.93%)
Aug 14, 2006 1.942 1.978 1.928 1.939 845,252,480 +0.01(+0.46%)
Aug 11, 2006 1.917 1.944 1.897 1.930 915,850,368 -0.01(-0.66%)
Aug 10, 2006 1.915 1.965 1.901 1.943 821,890,816 +0.01(+0.76%)
Aug 09, 2006 1.986 1.989 1.922 1.928 1,125,789,312 -0.04(-1.84%)
Aug 08, 2006 2.034 2.035 1.956 1.964 1,175,398,528 -0.07(-3.62%)
Aug 07, 2006 2.053 2.110 2.011 2.038 1,467,139,456 -0.03(-1.60%)
Aug 04, 2006 2.033 2.080 1.970 2.071 2,182,711,040 -0.04(-1.85%)
Aug 03, 2006 2.059 2.122 2.056 2.110 990,747,968 +0.04(+2.10%)
Aug 02, 2006 2.051 2.082 2.047 2.067 648,881,792 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.