Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.637 8.734 8.584 8.682 420,236,600 +0.02(+0.25%)
Aug 30, 2010 8.599 8.777 8.596 8.661 382,797,884 +0.03(+0.36%)
Aug 27, 2010 8.634 8.665 8.413 8.629 548,586,304 +0.05(+0.56%)
Aug 26, 2010 8.766 8.777 8.581 8.581 466,013,156 -0.09(-1.07%)
Aug 25, 2010 8.501 8.714 8.471 8.675 595,998,956 +0.11(+1.23%)
Aug 24, 2010 8.667 8.679 8.523 8.569 600,942,496 -0.21(-2.39%)
Aug 23, 2010 8.992 9.000 8.759 8.779 413,534,380 -0.14(-1.54%)
Aug 20, 2010 8.907 9.069 8.893 8.916 384,228,824 -0.01(-0.10%)
Aug 19, 2010 9.030 9.053 8.881 8.924 426,355,552 -0.11(-1.26%)
Aug 18, 2010 9.013 9.095 8.985 9.038 338,495,724 +0.04(+0.44%)
Aug 17, 2010 8.931 9.094 8.900 8.999 422,339,680 +0.15(+1.75%)
Aug 16, 2010 8.842 8.929 8.808 8.844 317,834,328 -0.05(-0.59%)
Aug 13, 2010 8.988 8.996 8.896 8.896 354,866,540 -0.10(-1.07%)
Aug 12, 2010 8.810 9.039 8.790 8.992 534,430,372 +0.06(+0.64%)
Aug 11, 2010 9.121 9.132 8.922 8.935 618,889,740 -0.33(-3.55%)
Aug 10, 2010 9.280 9.302 9.198 9.265 451,581,536 -0.08(-0.89%)
Aug 09, 2010 9.339 9.363 9.270 9.348 302,832,992 +0.06(+0.64%)
Aug 06, 2010 9.278 9.339 9.201 9.289 445,013,240 -0.06(-0.61%)
Aug 05, 2010 9.348 9.399 9.305 9.346 289,098,572 -0.05(-0.49%)
Aug 04, 2010 9.387 9.439 9.297 9.392 420,375,228 +0.04(+0.40%)
Aug 03, 2010 9.322 9.402 9.265 9.355 416,760,288 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.