Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.44	25.66	25.44	25.55	123,155,640	+0.02(+0.09%)
Aug 30, 2016	25.48	25.65	25.41	25.53	103,221,440	-0.20(-0.77%)
Aug 29, 2016	25.68	25.87	25.60	25.72	103,673,104	-0.03(-0.11%)
Aug 26, 2016	25.87	26.00	25.60	25.75	115,302,168	-0.15(-0.59%)
Aug 25, 2016	25.86	25.98	25.69	25.90	104,144,568	-0.11(-0.43%)
Aug 24, 2016	26.14	26.19	25.93	26.02	98,295,168	-0.20(-0.75%)
Aug 23, 2016	26.15	26.33	26.14	26.21	88,265,280	+0.08(+0.31%)
Aug 22, 2016	26.21	26.27	25.97	26.13	107,136,752	-0.20(-0.78%)
Aug 19, 2016	26.19	26.41	26.09	26.34	105,343,328	+0.07(+0.26%)
Aug 18, 2016	26.30	26.39	26.25	26.27	91,276,696	-0.03(-0.13%)
Aug 17, 2016	26.27	26.34	26.09	26.30	105,286,288	-0.04(-0.15%)
Aug 16, 2016	26.40	26.54	26.30	26.34	140,304,240	-0.02(-0.09%)
Aug 15, 2016	26.04	26.38	26.03	26.36	107,260,000	+0.31(+1.20%)
Aug 12, 2016	25.95	26.11	25.95	26.05	77,489,224	+0.06(+0.23%)
Aug 11, 2016	26.13	26.23	25.97	25.99	114,096,496	-0.02(-0.06%)
Aug 10, 2016	26.18	26.22	25.95	26.01	99,683,368	-0.20(-0.74%)
Aug 09, 2016	26.06	26.23	26.01	26.20	109,262,016	+0.11(+0.41%)
Aug 08, 2016	25.89	26.10	25.81	26.10	116,392,320	+0.21(+0.83%)
Aug 05, 2016	25.59	25.92	25.57	25.88	168,401,856	+0.39(+1.52%)
Aug 04, 2016	25.43	25.53	25.35	25.49	113,776,784	+0.05(+0.21%)
Aug 03, 2016	25.21	25.45	25.20	25.44	125,504,680	+0.31(+1.25%)
Aug 02, 2016	25.50	25.51	25.01	25.13	140,596,128	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.