Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.22	54.22	54.22	0	+0.62(+1.16%)
Aug 30, 2018	53.18	54.37	52.98	53.60	204,744,208	+0.49(+0.92%)
Aug 29, 2018	52.44	53.24	52.27	53.12	114,368,360	+0.78(+1.49%)
Aug 28, 2018	52.17	52.53	52.15	52.33	95,545,584	+0.42(+0.81%)
Aug 27, 2018	51.73	52.11	51.53	51.92	86,139,672	+0.42(+0.82%)
Aug 24, 2018	51.60	51.67	51.24	51.49	77,562,888	+0.16(+0.31%)
Aug 23, 2018	51.13	51.70	51.12	51.33	79,241,552	+0.10(+0.20%)
Aug 22, 2018	51.00	51.54	50.94	51.23	79,801,896	+0.00(+0.00%)
Aug 21, 2018	51.64	51.74	50.98	51.22	109,748,096	-0.10(-0.20%)
Aug 20, 2018	51.95	52.21	51.24	51.32	127,095,280	-0.51(-0.97%)
Aug 17, 2018	50.84	51.92	50.78	51.83	148,720,944	+1.01(+2.00%)
Aug 16, 2018	50.44	50.93	50.37	50.82	119,611,200	+0.73(+1.47%)
Aug 15, 2018	49.84	50.20	49.63	50.08	120,837,944	+0.12(+0.23%)
Aug 14, 2018	50.06	50.16	49.61	49.96	87,012,112	+0.21(+0.42%)
Aug 13, 2018	49.48	50.25	49.48	49.76	108,648,072	+0.32(+0.65%)
Aug 10, 2018	49.40	49.81	49.23	49.44	103,316,992	-0.15(-0.30%)
Aug 09, 2018	49.20	49.80	49.18	49.58	98,913,896	+0.39(+0.79%)
Aug 08, 2018	48.91	49.33	48.55	49.20	94,820,192	+0.03(+0.07%)
Aug 07, 2018	49.69	49.73	49.08	49.16	107,696,488	-0.47(-0.94%)
Aug 06, 2018	49.37	49.67	49.15	49.63	107,063,712	+0.26(+0.52%)
Aug 03, 2018	49.14	49.55	48.78	49.37	140,903,056	+0.14(+0.29%)
Aug 02, 2018	47.61	49.46	47.56	49.23	262,765,552	+1.40(+2.92%)
Aug 01, 2018	47.27	47.89	46.84	47.83	286,013,984	+2.66(+5.89%)
Jul 31, 2018	45.17	45.61	44.95	45.17	164,570,768	+0.09(+0.20%)
Jul 30, 2018	45.55	45.62	44.88	45.08	88,528,144	-0.25(-0.56%)
Jul 27, 2018	46.29	46.33	45.13	45.33	101,205,216	-0.77(-1.66%)
Jul 26, 2018	46.20	46.52	45.98	46.10	80,312,736	-0.14(-0.31%)
Jul 25, 2018		46.25	45.68	46.25	70,827,848	+0.43(+0.94%)
Jul 24, 2018	45.68	45.97	45.59	45.81	78,756,976	+0.33(+0.73%)
Jul 23, 2018	45.26	45.57	45.00	45.48	67,329,176	+0.04(+0.09%)
Jul 20, 2018		45.68	45.14	45.44	87,228,112	-0.10(-0.23%)
Jul 19, 2018	45.03	45.71	45.03	45.55	85,439,896	+0.35(+0.78%)
Jul 18, 2018	45.52	45.53	45.09	45.20	69,020,608	-0.25(-0.55%)
Jul 17, 2018	45.04	45.55	44.91	45.45	65,431,408	+0.13(+0.28%)
Jul 16, 2018	45.46	45.73	45.20	45.32	63,337,464	-0.10(-0.22%)
Jul 13, 2018				45.42	52,741,988	+0.07(+0.16%)
Jul 12, 2018	44.99	45.44	44.94	45.35	75,904,296	+0.75(+1.68%)
Jul 11, 2018	44.75	45.05	44.53	44.60	79,285,088	-0.59(-1.30%)
Jul 10, 2018	45.27	45.41	45.14	45.18	66,926,300	-0.05(-0.12%)
Jul 09, 2018	44.98	45.25	44.94	45.24	83,147,184	+0.62(+1.39%)
Jul 06, 2018		44.73	43.96	44.62	73,659,888	+0.61(+1.39%)
Jul 05, 2018	43.98	44.25	43.75	44.01	69,926,320	+0.35(+0.80%)
Jul 03, 2018		43.66	43.66	43.66	0	-0.77(-1.74%)
Jul 02, 2018	43.63	44.46	43.55	44.43	74,687,704	+0.49(+1.12%)
Jun 29, 2018	44.22	44.43	43.42	43.94	95,786,712	-0.09(-0.21%)
Jun 28, 2018	43.70	44.20	43.63	44.03	73,143,936	+0.32(+0.73%)
Jun 27, 2018	43.97	44.46	43.68	43.72	106,481,696	-0.06(-0.15%)
Jun 26, 2018	43.44	44.28	43.33	43.78	103,407,248	+0.54(+1.24%)
Jun 25, 2018	43.54	43.90	42.90	43.24	133,329,304	-0.65(-1.49%)
Jun 22, 2018	44.18	44.19	43.84	43.90	114,587,016	-0.13(-0.29%)
Jun 21, 2018	44.45	44.71	43.91	44.02	108,296,312	-0.25(-0.56%)
Jun 20, 2018	44.24	44.44	44.09	44.27	86,852,208	+0.19(+0.44%)
Jun 19, 2018	43.95	44.23	43.55	44.08	141,384,496	-0.72(-1.62%)
Jun 18, 2018	44.60	44.92	44.44	44.80	77,796,632	-0.02(-0.05%)
Jun 15, 2018		45.29	44.69	44.83	260,003,600	-0.47(-1.03%)
Jun 14, 2018	45.47	45.47	45.15	45.29	90,993,608	+0.02(+0.05%)
Jun 13, 2018	45.68	45.79	45.21	45.27	91,140,544	-0.38(-0.82%)
Jun 12, 2018	45.43	45.72	45.37	45.64	71,187,784	+0.25(+0.55%)
Jun 11, 2018	45.42	45.57	45.15	45.39	77,099,104	-0.11(-0.25%)
Jun 08, 2018	45.38	45.58	45.05	45.51	112,296,800	-0.42(-0.91%)
Jun 07, 2018	46.08	46.10	45.66	45.92	89,899,328	-0.12(-0.27%)
Jun 06, 2018		46.07	45.56	46.05	88,152,600	+0.16(+0.35%)
Jun 05, 2018	45.83	46.04	45.66	45.89	90,832,512	+0.35(+0.77%)
Jun 04, 2018	45.49	45.91	45.42	45.54	110,597,216	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.