Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.84	50.91	50.12	50.50	87,481,824	-0.07(-0.13%)
Aug 29, 2019	50.44	50.64	49.99	50.56	86,806,024	+0.84(+1.69%)
Aug 28, 2019	49.37	49.77	49.18	49.72	65,932,440	+0.33(+0.67%)
Aug 27, 2019	50.28	50.45	49.24	49.39	107,022,960	-0.56(-1.13%)
Aug 26, 2019	49.80	50.12	49.61	49.95	107,722,824	+0.93(+1.90%)
Aug 23, 2019	50.66	51.30	48.62	49.02	193,804,720	-2.38(-4.62%)
Aug 22, 2019	51.57	51.87	50.98	51.40	92,018,992	-0.04(-0.08%)
Aug 21, 2019	51.52	51.68	51.19	51.44	89,087,328	+0.55(+1.08%)
Aug 20, 2019	51.01	51.61	50.88	50.89	111,179,832	+0.00(+0.00%)
Aug 19, 2019	50.95	51.46	50.81	50.89	100,966,864	+0.93(+1.86%)
Aug 16, 2019	49.42	50.11	49.31	49.95	119,110,040	+1.03(+2.10%)
Aug 15, 2019	49.41	49.62	48.30	48.93	115,205,488	-0.12(-0.25%)
Aug 14, 2019	49.15	49.94	49.01	49.05	150,908,384	-1.50(-2.98%)
Aug 13, 2019	48.63	51.32	48.58	50.55	196,418,064	+2.05(+4.23%)
Aug 12, 2019	48.29	48.88	48.18	48.50	92,919,272	-0.12(-0.25%)
Aug 09, 2019	48.70	49.05	48.21	48.62	101,773,240	-0.40(-0.82%)
Aug 08, 2019	48.25	49.05	48.05	49.02	111,988,440	+1.06(+2.21%)
Aug 07, 2019	47.09	48.09	46.71	47.97	138,394,096	+0.49(+1.04%)
Aug 06, 2019	47.31	47.73	46.76	47.48	148,582,576	+0.88(+1.89%)
Aug 05, 2019	47.71	47.87	46.41	46.59	217,072,960	-2.57(-5.23%)
Aug 02, 2019	49.53	49.75	48.59	49.17	169,558,064	-1.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.