Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	93.60	94.58	92.54	92.69	1,256,645	-1.21(-1.29%)
Aug 28, 2015	93.94	94.46	93.14	93.89	1,372,001	-0.67(-0.71%)
Aug 27, 2015	93.56	94.92	92.46	94.57	1,750,944	+2.39(+2.60%)
Aug 26, 2015	89.88	92.50	89.04	92.18	2,828,530	+3.92(+4.45%)
Aug 25, 2015	93.33	93.68	88.25	88.25	2,837,840	-1.52(-1.70%)
Aug 24, 2015	94.45	94.50	78.58	89.77	3,090,429	-4.70(-4.97%)
Aug 21, 2015	96.49	97.23	94.36	94.47	2,911,797	-3.32(-3.40%)
Aug 20, 2015	98.86	98.86	97.56	97.79	1,749,288	-1.72(-1.73%)
Aug 19, 2015	100.11	100.46	99.26	99.51	1,068,057	-1.23(-1.22%)
Aug 18, 2015	101.88	102.29	100.47	100.75	1,258,287	-1.37(-1.35%)
Aug 17, 2015	100.85	102.19	100.07	102.12	1,082,053	+0.97(+0.96%)
Aug 14, 2015	100.16	101.23	99.78	101.15	1,629,245	+1.10(+1.10%)
Aug 13, 2015	100.20	100.93	99.69	100.05	1,657,470	-0.19(-0.19%)
Aug 12, 2015	100.54	100.67	98.35	100.24	2,036,008	-1.29(-1.27%)
Aug 11, 2015	101.92	102.09	101.08	101.53	1,166,796	-1.42(-1.37%)
Aug 10, 2015	102.25	103.21	102.15	102.94	1,018,810	+1.72(+1.70%)
Aug 07, 2015	101.75	102.25	100.51	101.22	708,802	-0.53(-0.52%)
Aug 06, 2015	103.02	103.27	101.27	101.76	1,018,906	-1.21(-1.18%)
Aug 05, 2015	103.80	104.74	102.66	102.97	1,010,208	+0.02(+0.02%)
Aug 04, 2015	103.41	103.95	102.58	102.94	871,588	-0.37(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.