Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.17	32.36	31.57	32.20	9,231	+0.16(+0.51%)
Aug 30, 2010	32.18	32.43	31.96	32.04	5,276,626	+0.73(+2.34%)
Aug 27, 2010	32.36	32.36	30.97	31.31	3,822,042	+0.07(+0.24%)
Aug 26, 2010	31.73	31.90	31.09	31.23	4,683	-0.27(-0.87%)
Aug 25, 2010	31.07	31.66	30.20	31.51	4,729,085	+0.27(+0.88%)
Aug 24, 2010	31.48	32.01	31.22	31.23	463	-0.76(-2.36%)
Aug 23, 2010	31.94	32.29	31.86	31.99	2,601,224	+0.06(+0.19%)
Aug 20, 2010	31.86	32.10	31.30	31.93	3,732,898	-0.24(-0.74%)
Aug 19, 2010	32.90	33.14	32.14	32.16	463	-0.94(-2.84%)
Aug 18, 2010	32.90	33.36	32.61	33.10	4,125,594	+0.15(+0.45%)
Aug 17, 2010	31.89	33.02	31.74	32.96	4,383,018	+1.47(+4.65%)
Aug 16, 2010	31.03	31.73	30.90	31.49	2,691,345	+0.25(+0.81%)
Aug 13, 2010	31.24	32.02	31.22	31.24	3,162,674	-0.42(-1.33%)
Aug 12, 2010	31.29	31.88	31.22	31.66	4,600,104	-0.21(-0.65%)
Aug 11, 2010	32.10	32.36	31.83	31.87	370	-0.87(-2.65%)
Aug 10, 2010	32.21	32.92	31.76	32.73	3,939,318	+0.22(+0.68%)
Aug 09, 2010	32.09	32.65	31.90	32.51	2,651,767	+0.72(+2.26%)
Aug 06, 2010	31.79	31.99	31.28	31.79	3,344,693	-0.33(-1.04%)
Aug 05, 2010	31.75	32.16	31.51	32.13	2,322,788	+0.13(+0.39%)
Aug 04, 2010	31.68	32.04	31.44	32.00	2,454,248	+0.44(+1.38%)
Aug 03, 2010	32.07	32.09	31.37	31.56	6,719	-0.58(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.