Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.18	26.19	26.16	26.17	63,239	+0.02(+0.08%)
Aug 30, 2022	26.18	26.18	26.10	26.15	75,902	-0.05(-0.19%)
Aug 29, 2022	26.20	26.20	26.16	26.20	40,304	-0.02(-0.08%)
Aug 26, 2022	26.24	26.25	26.21	26.22	18,012	-0.06(-0.23%)
Aug 25, 2022	26.23	26.28	26.23	26.28	38,399	+0.08(+0.31%)
Aug 24, 2022	26.22	26.23	26.20	26.20	27,438	+0.02(+0.08%)
Aug 23, 2022	26.20	26.22	26.18	26.18	20,872	-0.01(-0.04%)
Aug 22, 2022	26.24	26.26	26.19	26.19	40,081	-0.07(-0.27%)
Aug 19, 2022	26.28	26.28	26.24	26.26	16,619	-0.01(-0.04%)
Aug 18, 2022	26.24	26.29	26.24	26.27	45,046	+0.00(+0.00%)
Aug 17, 2022	26.26	26.27	26.23	26.27	87,263	+0.00(+0.00%)
Aug 16, 2022	26.23	26.27	26.23	26.27	24,829	+0.00(+0.00%)
Aug 15, 2022	26.21	26.27	26.21	26.27	82,654	+0.05(+0.19%)
Aug 12, 2022	26.21	26.26	26.21	26.22	74,471	-0.01(-0.04%)
Aug 11, 2022	26.24	26.24	26.20	26.23	12,459	+0.01(+0.04%)
Aug 10, 2022	26.19	26.24	26.19	26.22	31,218	+0.05(+0.19%)
Aug 09, 2022	26.20	26.20	26.16	26.17	22,481	-0.03(-0.11%)
Aug 08, 2022	26.16	26.22	26.16	26.20	39,480	+0.01(+0.04%)
Aug 05, 2022	26.16	26.19	26.14	26.19	90,749	+0.05(+0.19%)
Aug 04, 2022	26.14	26.18	26.14	26.14	35,565	-0.04(-0.15%)
Aug 03, 2022	26.11	26.18	26.11	26.18	26,653	+0.08(+0.31%)
Aug 02, 2022	26.11	26.14	26.10	26.10	74,306	-0.05(-0.19%)
Aug 01, 2022	26.15	26.17	26.13	26.15	45,674	+0.02(+0.08%)
Jul 29, 2022	26.15	26.16	26.11	26.13	66,709	+0.02(+0.08%)
Jul 28, 2022	26.09	26.14	26.08	26.11	421,731	+0.00(+0.00%)
Jul 27, 2022	26.08	26.12	26.02	26.11	24,680	+0.10(+0.38%)
Jul 26, 2022	26.02	26.04	25.99	26.01	16,135	-0.04(-0.15%)
Jul 25, 2022	26.05	26.05	26.02	26.05	16,942	+0.02(+0.08%)
Jul 22, 2022	26.06	26.06	26.02	26.03	55,371	+0.00(+0.00%)
Jul 21, 2022	25.98	26.05	25.98	26.03	18,874	+0.01(+0.04%)
Jul 20, 2022	25.93	26.04	25.93	26.02	65,974	+0.00(+0.00%)
Jul 19, 2022	25.96	26.02	25.93	26.02	33,137	+0.11(+0.42%)
Jul 18, 2022	25.94	26.07	25.90	25.91	150,890	-0.01(-0.04%)
Jul 15, 2022	25.92	25.92	25.89	25.92	7,821	+0.07(+0.27%)
Jul 14, 2022	25.81	25.89	25.78	25.85	78,837	-0.01(-0.04%)
Jul 13, 2022	25.81	25.90	25.80	25.86	45,789	-0.02(-0.07%)
Jul 12, 2022	25.89	25.92	25.86	25.88	22,084	-0.03(-0.12%)
Jul 11, 2022	25.89	25.93	25.89	25.91	43,357	-0.06(-0.23%)
Jul 08, 2022	25.88	25.98	25.88	25.97	87,207	+0.03(+0.12%)
Jul 07, 2022	25.93	25.96	25.89	25.94	59,313	+0.05(+0.19%)
Jul 06, 2022	25.86	25.93	25.82	25.89	31,739	+0.01(+0.04%)
Jul 05, 2022	25.81	25.88	25.76	25.88	108,419	+0.00(+0.00%)
Jul 01, 2022	25.85	25.92	25.75	25.88	160,669	+0.05(+0.19%)
Jun 30, 2022	25.80	25.84	25.80	25.83	254,170	+0.01(+0.04%)
Jun 29, 2022	25.82	25.82	25.78	25.82	369,167	+0.01(+0.04%)
Jun 28, 2022	25.83	25.83	25.80	25.81	56,204	-0.02(-0.06%)
Jun 27, 2022	25.83	25.83	25.81	25.82	155,621	+0.00(+0.02%)
Jun 24, 2022	25.81	25.84	25.80	25.82	289,020	+0.07(+0.27%)
Jun 23, 2022	25.73	25.75	25.69	25.75	32,290	+0.05(+0.19%)
Jun 22, 2022	25.67	25.75	25.65	25.70	27,775	+0.00(+0.00%)
Jun 21, 2022	25.64	25.71	25.64	25.70	45,835	+0.22(+0.86%)
Jun 17, 2022	25.43	25.53	25.36	25.48	35,180	+0.09(+0.35%)
Jun 16, 2022	25.51	25.51	25.33	25.39	55,851	-0.20(-0.78%)
Jun 15, 2022	25.60	25.68	25.53	25.59	147,420	+0.06(+0.24%)
Jun 14, 2022	25.54	25.54	25.41	25.53	29,341	+0.06(+0.24%)
Jun 13, 2022	25.46	25.60	25.45	25.47	28,138	-0.24(-0.93%)
Jun 10, 2022	25.73	25.75	25.67	25.71	104,933	-0.03(-0.14%)
Jun 09, 2022	25.77	25.79	25.74	25.74	17,409	-0.05(-0.17%)
Jun 08, 2022	25.80	25.80	25.76	25.79	41,136	+0.02(+0.08%)
Jun 07, 2022	25.78	25.81	25.77	25.77	21,174	+0.01(+0.04%)
Jun 06, 2022	25.78	25.79	25.75	25.76	24,231	+0.00(+0.00%)
Jun 03, 2022	25.76	25.76	25.73	25.76	11,809	+0.01(+0.04%)
Jun 02, 2022	25.78	25.79	25.72	25.75	70,341	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.