Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.52	19.61	19.36	19.49	10,599	-0.10(-0.50%)
Aug 29, 2013	19.77	19.77	19.51	19.58	9,597	-0.20(-0.99%)
Aug 28, 2013	19.78	19.89	19.76	19.78	19,152	-0.12(-0.59%)
Aug 27, 2013	19.73	19.99	19.71	19.90	71,882	-0.08(-0.39%)
Aug 26, 2013	19.99	20.16	19.91	19.97	43,912	-0.12(-0.62%)
Aug 23, 2013	20.14	20.16	19.96	20.10	41,970	+0.03(+0.13%)
Aug 22, 2013	20.17	20.24	19.96	20.07	35,822	+0.02(+0.10%)
Aug 21, 2013	20.14	20.14	19.88	20.05	46,762	-0.12(-0.61%)
Aug 20, 2013	20.28	20.46	20.15	20.18	61,349	-0.19(-0.93%)
Aug 19, 2013	20.33	20.44	20.18	20.37	46,739	-0.12(-0.60%)
Aug 16, 2013	20.45	20.52	20.30	20.49	58,049	+0.04(+0.19%)
Aug 15, 2013	20.53	20.53	20.33	20.45	45,153	-0.08(-0.41%)
Aug 14, 2013	20.37	20.69	20.31	20.54	112,285	+0.26(+1.29%)
Aug 13, 2013	20.28	20.40	20.27	20.27	48,604	+0.07(+0.32%)
Aug 12, 2013	19.95	20.29	19.95	20.21	32,664	+0.17(+0.85%)
Aug 09, 2013	20.00	20.21	19.84	20.04	37,298	+0.12(+0.59%)
Aug 08, 2013	19.82	19.99	19.82	19.92	32,182	+0.10(+0.49%)
Aug 07, 2013	19.92	19.97	19.82	19.82	44,656	-0.16(-0.78%)
Aug 06, 2013	20.01	20.13	19.87	19.98	54,203	-0.05(-0.23%)
Aug 05, 2013	20.05	20.14	19.95	20.03	36,060	-0.11(-0.55%)
Aug 02, 2013	20.04	20.27	19.92	20.14	34,592	+0.13(+0.65%)
Aug 01, 2013	20.05	20.15	19.98	20.01	36,417	+0.15(+0.75%)
Jul 31, 2013	19.82	19.92	19.82	19.86	23,721	-0.10(-0.52%)
Jul 30, 2013	19.77	19.96	19.72	19.96	38,790	+0.10(+0.53%)
Jul 29, 2013	20.08	20.08	19.80	19.86	36,230	-0.33(-1.65%)
Jul 26, 2013	20.04	20.22	19.97	20.19	22,360	-0.07(-0.35%)
Jul 25, 2013	20.21	20.26	19.99	20.26	12,107	+0.01(+0.06%)
Jul 24, 2013	20.26	20.26	20.13	20.25	26,284	-0.12(-0.61%)
Jul 23, 2013	20.39	20.39	20.22	20.37	23,974	+0.01(+0.03%)
Jul 22, 2013	20.24	20.41	20.18	20.37	32,627	+0.17(+0.84%)
Jul 19, 2013	20.36	20.36	20.02	20.20	33,599	-0.12(-0.61%)
Jul 18, 2013	20.16	20.37	20.16	20.32	38,605	-0.02(-0.08%)
Jul 17, 2013	20.21	20.42	20.18	20.34	173,903	+0.17(+0.83%)
Jul 16, 2013	19.96	20.17	19.95	20.17	32,625	+0.22(+1.12%)
Jul 15, 2013	20.02	20.03	19.92	19.95	21,535	+0.09(+0.45%)
Jul 12, 2013	19.73	19.89	19.55	19.86	21,033	+0.10(+0.53%)
Jul 11, 2013	19.58	19.75	19.46	19.75	11,363	+0.40(+2.09%)
Jul 10, 2013	19.26	19.35	19.22	19.35	19,576	-0.04(-0.20%)
Jul 09, 2013	19.06	19.43	19.26	19.39	27,233	+0.12(+0.64%)
Jul 08, 2013	19.23	19.39	19.17	19.26	24,356	+0.08(+0.41%)
Jul 05, 2013	19.37	19.37	19.04	19.19	15,753	-0.18(-0.94%)
Jul 03, 2013	19.31	19.51	19.22	19.37	10,372	+0.02(+0.10%)
Jul 02, 2013	19.48	19.66	19.19	19.35	20,571	-0.08(-0.44%)
Jul 01, 2013	19.49	19.62	19.34	19.43	25,040	-0.01(-0.03%)
Jun 28, 2013	18.94	19.44	18.94	19.44	128,818	+0.44(+2.30%)
Jun 27, 2013	18.70	19.07	18.70	19.00	30,090	+0.35(+1.89%)
Jun 26, 2013	18.58	18.68	18.54	18.65	134,300	+0.23(+1.24%)
Jun 25, 2013	18.30	18.44	18.27	18.42	19,114	+0.29(+1.58%)
Jun 24, 2013	18.27	18.49	18.03	18.14	47,242	-0.69(-3.67%)
Jun 21, 2013	18.69	19.06	18.36	18.83	74,634	+0.12(+0.66%)
Jun 20, 2013	19.15	19.15	18.53	18.70	55,519	-0.58(-3.01%)
Jun 19, 2013	19.62	19.62	19.27	19.28	19,346	-0.59(-2.95%)
Jun 18, 2013	19.86	19.88	19.79	19.87	31,139	+0.05(+0.26%)
Jun 17, 2013	19.76	19.83	19.71	19.82	115,427	+0.23(+1.20%)
Jun 14, 2013	19.77	19.82	19.49	19.58	32,983	+0.07(+0.37%)
Jun 13, 2013	19.16	19.54	19.16	19.51	28,155	+0.28(+1.46%)
Jun 12, 2013	19.69	19.69	19.23	19.23	15,003	-0.25(-1.27%)
Jun 11, 2013	19.58	19.62	19.29	19.48	10,354	-0.36(-1.81%)
Jun 10, 2013	19.97	20.16	19.84	19.84	14,348	-0.12(-0.62%)
Jun 07, 2013	19.75	19.97	19.75	19.96	6,619	+0.12(+0.59%)
Jun 06, 2013	19.92	19.92	19.72	19.84	27,342	-0.23(-1.16%)
Jun 05, 2013	20.01	20.20	20.01	20.08	13,983	-0.08(-0.39%)
Jun 04, 2013	20.25	20.25	20.09	20.16	28,626	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.