Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	53.72	53.94	53.02	53.31	591,558	+0.80(+1.53%)
Aug 30, 2007	52.14	53.13	52.13	52.50	759,027	-1.04(-1.94%)
Aug 29, 2007	52.91	53.64	52.54	53.54	909,010	+1.18(+2.25%)
Aug 28, 2007	53.37	53.40	52.27	52.36	851,504	-1.72(-3.18%)
Aug 27, 2007	53.93	54.35	53.83	54.09	514,876	-0.50(-0.91%)
Aug 24, 2007	53.68	54.58	53.58	54.58	488,245	+0.82(+1.53%)
Aug 23, 2007	53.91	53.91	53.33	53.76	647,833	-0.32(-0.59%)
Aug 22, 2007	53.81	54.20	53.46	54.08	618,772	+0.53(+0.99%)
Aug 21, 2007	52.93	54.28	52.93	53.55	1,085,222	+0.11(+0.21%)
Aug 20, 2007	53.53	53.65	52.79	53.44	955,303	-0.97(-1.78%)
Aug 17, 2007	54.41	54.73	53.10	54.40	1,884,796	+1.37(+2.59%)
Aug 16, 2007	51.58	53.11	50.25	53.03	3,345,556	+1.54(+3.00%)
Aug 15, 2007	52.13	52.79	51.39	51.49	1,882,479	-1.85(-3.47%)
Aug 14, 2007	54.86	54.87	53.18	53.34	1,889,680	-1.74(-3.16%)
Aug 13, 2007	56.73	56.73	54.91	55.08	2,038,685	+0.06(+0.10%)
Aug 10, 2007	54.96	55.50	54.42	55.02	3,176,241	-0.77(-1.38%)
Aug 09, 2007	56.24	56.90	55.63	55.79	2,175,492	-2.19(-3.78%)
Aug 08, 2007	57.84	58.44	57.41	57.98	1,684,299	+0.93(+1.64%)
Aug 07, 2007	56.49	57.32	56.08	57.05	2,618,943	+1.47(+2.64%)
Aug 06, 2007	54.05	55.75	53.84	55.58	2,095,324	+2.20(+4.12%)
Aug 03, 2007	53.52	54.19	53.13	53.38	2,450,954	-0.81(-1.50%)
Aug 02, 2007	54.87	55.21	53.95	54.19	3,461,569	+2.59(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.