Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.06	18.06	17.49	17.73	0	-0.37(-2.05%)
Aug 28, 2008	18.36	18.38	18.03	18.11	2,021,519	-0.24(-1.32%)
Aug 27, 2008	17.98	18.55	17.98	18.35	695,271	+0.23(+1.25%)
Aug 26, 2008	18.24	18.32	18.05	18.12	729,719	-0.12(-0.64%)
Aug 25, 2008	18.53	18.60	18.08	18.24	778,565	-0.38(-2.04%)
Aug 22, 2008	18.74	18.86	18.54	18.62	0	-0.05(-0.26%)
Aug 21, 2008	18.34	18.70	18.34	18.67	586,609	+0.04(+0.24%)
Aug 20, 2008	18.59	18.64	18.17	18.62	1,056,134	+0.02(+0.13%)
Aug 19, 2008	18.77	18.82	18.47	18.60	600,480	-0.19(-0.99%)
Aug 18, 2008	19.18	19.24	18.61	18.78	828,892	-0.40(-2.06%)
Aug 15, 2008	19.38	19.54	19.08	19.18	0	-0.18(-0.94%)
Aug 14, 2008	18.76	19.41	18.76	19.36	1,052,351	+0.54(+2.85%)
Aug 13, 2008	18.81	18.84	18.45	18.82	683,564	+0.00(+0.02%)
Aug 12, 2008	18.45	18.97	18.38	18.82	822,064	+0.27(+1.48%)
Aug 11, 2008	18.22	18.74	18.17	18.55	773,787	+0.08(+0.42%)
Aug 08, 2008	18.17	18.53	18.13	18.47	584,881	+0.33(+1.83%)
Aug 07, 2008	18.08	18.32	17.84	18.14	819,120	-0.08(-0.47%)
Aug 06, 2008	18.15	18.30	17.98	18.22	897,690	+0.09(+0.51%)
Aug 05, 2008	17.91	18.20	17.85	18.13	1,064,619	+0.42(+2.37%)
Aug 04, 2008	17.98	17.98	17.60	17.71	807,247	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.