Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.36	42.72	42.17	42.67	310,801	+0.46(+1.09%)
Aug 30, 2017	42.05	42.31	41.92	42.21	352,158	+0.20(+0.47%)
Aug 29, 2017	41.83	42.12	41.77	42.02	298,600	-0.06(-0.15%)
Aug 28, 2017	42.56	42.65	41.97	42.08	289,878	-0.31(-0.72%)
Aug 25, 2017	42.20	42.58	42.09	42.39	259,268	+0.35(+0.84%)
Aug 24, 2017	42.55	42.62	41.99	42.03	311,777	-0.30(-0.70%)
Aug 23, 2017	42.36	42.60	42.32	42.33	191,531	-0.25(-0.59%)
Aug 22, 2017	42.25	42.63	42.17	42.58	209,912	+0.47(+1.12%)
Aug 21, 2017	41.83	42.20	41.77	42.11	246,652	+0.25(+0.60%)
Aug 18, 2017	41.66	42.19	41.54	41.86	369,650	+0.05(+0.13%)
Aug 17, 2017	42.40	42.60	41.79	41.81	255,855	-0.70(-1.66%)
Aug 16, 2017	42.32	42.87	42.32	42.51	217,097	+0.26(+0.62%)
Aug 15, 2017	42.65	42.78	42.25	42.25	260,433	-0.42(-0.99%)
Aug 14, 2017	42.27	42.76	42.27	42.67	442,867	+0.69(+1.63%)
Aug 11, 2017	41.08	42.18	40.68	41.99	363,988	+0.34(+0.82%)
Aug 10, 2017	42.09	42.28	41.62	41.64	455,562	-0.67(-1.59%)
Aug 09, 2017	42.69	42.81	42.18	42.32	353,607	-0.48(-1.11%)
Aug 08, 2017	42.79	43.18	42.67	42.80	213,699	-0.03(-0.06%)
Aug 07, 2017	42.73	42.90	42.58	42.82	243,200	+0.09(+0.21%)
Aug 04, 2017	42.41	42.77	42.37	42.73	274,911	+0.46(+1.09%)
Aug 03, 2017	42.35	42.58	42.14	42.27	377,014	-0.05(-0.13%)
Aug 02, 2017	42.36	42.53	42.18	42.33	360,978	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.