Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.31	48.45	47.73	47.73	458,738	-0.70(-1.45%)
Aug 28, 2020	48.39	48.47	47.87	48.43	236,329	+0.24(+0.49%)
Aug 27, 2020	48.79	48.79	48.20	48.20	349,114	-0.31(-0.64%)
Aug 26, 2020	48.14	48.76	47.86	48.51	377,079	+0.41(+0.85%)
Aug 25, 2020	48.40	48.42	47.72	48.10	303,271	-0.09(-0.20%)
Aug 24, 2020	48.01	48.25	47.78	48.20	237,233	+0.54(+1.13%)
Aug 21, 2020	47.49	47.87	47.24	47.66	463,375	+0.12(+0.26%)
Aug 20, 2020	47.61	47.73	47.09	47.53	698,895	-0.42(-0.87%)
Aug 19, 2020	48.32	48.52	47.92	47.95	316,231	-0.26(-0.53%)
Aug 18, 2020	48.77	48.82	48.16	48.21	188,490	-0.64(-1.30%)
Aug 17, 2020	49.33	49.41	48.74	48.84	269,195	-0.43(-0.87%)
Aug 14, 2020	48.96	49.53	48.95	49.27	274,522	-0.18(-0.36%)
Aug 13, 2020	49.28	49.80	49.08	49.45	309,719	-0.19(-0.38%)
Aug 12, 2020	49.79	49.79	49.27	49.64	246,858	+0.41(+0.82%)
Aug 11, 2020	49.09	49.66	49.09	49.23	522,467	+0.36(+0.73%)
Aug 10, 2020	48.57	49.01	48.51	48.87	290,033	+0.49(+1.01%)
Aug 07, 2020	47.97	48.39	47.57	48.38	366,726	+0.37(+0.77%)
Aug 06, 2020	47.92	48.30	47.65	48.01	516,850	+0.20(+0.41%)
Aug 05, 2020	47.20	47.85	47.07	47.81	516,345	+0.92(+1.95%)
Aug 04, 2020	46.82	47.19	46.38	46.90	512,066	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.