Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.31	27.47	27.01	27.24	1,001,137	-0.23(-0.82%)
Aug 28, 2015	27.17	27.57	26.99	27.46	787,260	+0.10(+0.35%)
Aug 27, 2015	27.08	27.38	26.87	27.37	1,040,791	+0.54(+2.01%)
Aug 26, 2015	26.83	26.96	26.19	26.83	1,885,590	+0.46(+1.75%)
Aug 25, 2015	26.99	27.22	26.20	26.37	1,550,715	-0.10(-0.39%)
Aug 24, 2015	26.27	27.65	25.31	26.47	1,306,387	-1.05(-3.82%)
Aug 21, 2015	27.84	28.11	27.53	27.53	758,634	-0.77(-2.74%)
Aug 20, 2015	28.82	28.82	28.21	28.30	824,223	-0.83(-2.84%)
Aug 19, 2015	29.45	29.59	29.05	29.13	568,706	-0.50(-1.67%)
Aug 18, 2015	29.74	29.91	29.58	29.62	564,997	-0.14(-0.47%)
Aug 17, 2015	29.36	29.76	29.19	29.76	712,629	+0.20(+0.68%)
Aug 14, 2015	29.31	29.63	29.25	29.56	389,630	+0.25(+0.86%)
Aug 13, 2015	29.19	29.41	29.06	29.31	474,447	+0.06(+0.21%)
Aug 12, 2015	28.90	29.32	28.73	29.25	395,914	+0.16(+0.54%)
Aug 11, 2015	29.29	29.38	29.07	29.09	478,953	-0.47(-1.58%)
Aug 10, 2015	29.02	29.64	28.90	29.56	507,046	+0.70(+2.43%)
Aug 07, 2015	28.61	28.90	28.50	28.86	703,198	+0.23(+0.82%)
Aug 06, 2015	28.89	28.89	28.47	28.63	641,849	-0.18(-0.63%)
Aug 05, 2015	29.08	29.33	28.76	28.81	739,583	-0.14(-0.48%)
Aug 04, 2015	28.99	29.16	28.72	28.95	813,078	-0.02(-0.06%)
Aug 03, 2015	29.02	29.09	28.73	28.96	542,382	-0.12(-0.42%)
Jul 31, 2015	29.05	29.28	28.97	29.09	779,349	+0.12(+0.42%)
Jul 30, 2015	28.74	29.05	28.63	28.96	633,379	+0.13(+0.45%)
Jul 29, 2015	27.68	28.98	27.68	28.83	1,395,760	+1.02(+3.67%)
Jul 28, 2015	27.93	28.03	27.69	27.81	749,088	+0.08(+0.28%)
Jul 27, 2015	27.44	27.82	27.37	27.73	1,047,273	+0.10(+0.34%)
Jul 24, 2015	27.89	27.95	27.58	27.64	574,324	-0.34(-1.21%)
Jul 23, 2015	28.15	28.28	27.92	27.98	498,465	-0.17(-0.61%)
Jul 22, 2015	28.31	28.34	27.96	28.15	682,988	-0.26(-0.91%)
Jul 21, 2015	28.83	28.90	28.38	28.41	680,136	-0.44(-1.53%)
Jul 20, 2015	28.87	28.94	28.75	28.85	584,368	+0.04(+0.15%)
Jul 17, 2015	29.29	29.29	28.78	28.81	623,406	-0.52(-1.77%)
Jul 16, 2015	29.41	29.54	29.27	29.33	551,777	+0.13(+0.44%)
Jul 15, 2015	29.53	29.58	29.17	29.20	672,491	-0.33(-1.11%)
Jul 14, 2015	29.43	29.84	29.43	29.53	821,610	+0.16(+0.56%)
Jul 13, 2015	29.32	29.52	29.24	29.36	674,078	+0.14(+0.47%)
Jul 10, 2015	29.63	29.65	29.05	29.22	1,111,165	-0.22(-0.74%)
Jul 09, 2015	29.96	30.07	29.41	29.44	1,026,204	-0.21(-0.70%)
Jul 08, 2015	30.13	30.16	29.55	29.65	750,871	-0.68(-2.23%)
Jul 07, 2015	30.39	30.39	29.91	30.32	790,146	-0.07(-0.23%)
Jul 06, 2015	30.66	30.78	30.30	30.39	684,005	-0.51(-1.65%)
Jul 02, 2015	31.02	30.90	30.90	30.90	574,036	-0.03(-0.11%)
Jul 01, 2015	31.16	31.16	30.66	30.94	638,982	-0.05(-0.17%)
Jun 30, 2015	31.08	31.12	30.92	30.99	705,252	+0.11(+0.36%)
Jun 29, 2015	31.01	31.10	30.86	30.88	812,272	-0.31(-1.00%)
Jun 26, 2015	31.15	31.30	31.10	31.19	774,865	+0.02(+0.06%)
Jun 25, 2015	31.33	31.33	31.12	31.17	714,836	-0.04(-0.14%)
Jun 24, 2015	31.17	31.27	31.06	31.21	499,536	+0.04(+0.14%)
Jun 23, 2015	31.16	31.27	31.03	31.17	386,959	-0.01(-0.03%)
Jun 22, 2015	31.43	31.45	31.09	31.18	693,723	-0.07(-0.22%)
Jun 19, 2015	31.49	31.51	31.24	31.25	861,963	-0.22(-0.69%)
Jun 18, 2015	31.33	31.69	31.25	31.47	510,662	+0.22(+0.69%)
Jun 17, 2015	31.25	31.53	31.13	31.25	772,670	-0.01(-0.03%)
Jun 16, 2015	31.05	31.46	30.82	31.26	639,750	+0.18(+0.59%)
Jun 15, 2015	30.81	31.14	30.58	31.08	1,261,192	+0.04(+0.14%)
Jun 12, 2015	30.95	31.09	30.87	31.03	892,838	+0.07(+0.22%)
Jun 11, 2015	30.72	30.98	30.70	30.96	837,245	+0.25(+0.81%)
Jun 10, 2015	30.71	30.94	30.58	30.71	1,110,460	+0.09(+0.31%)
Jun 09, 2015	30.83	30.95	30.58	30.62	791,524	-0.16(-0.50%)
Jun 08, 2015	30.99	31.14	30.61	30.77	569,605	-0.21(-0.67%)
Jun 05, 2015	30.74	31.00	30.64	30.98	527,535	+0.15(+0.47%)
Jun 04, 2015	31.12	31.12	30.77	30.83	757,787	-0.42(-1.35%)
Jun 03, 2015	31.19	31.49	31.15	31.26	330,599	+0.18(+0.58%)
Jun 02, 2015	31.01	31.33	30.95	31.08	476,848	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.