Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.51	11.60	11.35	11.47	678,171	-0.04(-0.35%)
Aug 30, 2004	11.36	11.59	11.25	11.51	800,935	+0.16(+1.39%)
Aug 27, 2004	11.40	11.43	11.28	11.36	989,041	-0.04(-0.32%)
Aug 26, 2004	11.31	11.49	11.31	11.39	586,841	+0.01(+0.11%)
Aug 25, 2004	11.31	11.39	11.17	11.38	440,811	+0.06(+0.54%)
Aug 24, 2004	11.11	11.41	11.09	11.32	948,449	+0.28(+2.56%)
Aug 23, 2004	11.12	11.20	11.02	11.04	573,970	-0.11(-1.02%)
Aug 20, 2004	10.59	11.15	10.56	11.15	763,314	+0.59(+5.59%)
Aug 19, 2004	10.83	10.86	10.50	10.56	555,407	-0.24(-2.24%)
Aug 18, 2004	10.55	10.82	10.46	10.80	434,871	+0.21(+2.02%)
Aug 17, 2004	10.59	10.64	10.54	10.59	794,252	-0.04(-0.34%)
Aug 16, 2004	10.44	10.70	10.44	10.63	499,223	+0.19(+1.86%)
Aug 13, 2004	10.55	10.63	10.42	10.43	317,057	-0.08(-0.73%)
Aug 12, 2004	10.73	10.73	10.49	10.51	654,905	-0.22(-2.03%)
Aug 11, 2004	10.50	10.78	10.40	10.73	721,732	+0.15(+1.45%)
Aug 10, 2004	10.18	10.61	10.16	10.57	613,324	+0.38(+3.68%)
Aug 09, 2004	10.28	10.40	10.17	10.20	896,720	-0.09(-0.86%)
Aug 06, 2004	10.31	10.34	10.23	10.29	592,286	-0.04(-0.39%)
Aug 05, 2004	10.71	10.74	10.15	10.33	702,674	-0.40(-3.77%)
Aug 04, 2004	10.55	10.73	10.46	10.73	389,577	+0.18(+1.72%)
Aug 03, 2004	10.76	10.84	10.55	10.55	348,986	-0.30(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.