Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.99	12.38	11.95	12.37	612,808	+0.33(+2.72%)
Aug 30, 2005	12.27	12.27	11.96	12.05	361,247	-0.21(-1.68%)
Aug 29, 2005	12.07	12.31	12.05	12.25	317,669	+0.16(+1.30%)
Aug 26, 2005	12.14	12.18	12.04	12.10	482,075	-0.02(-0.20%)
Aug 25, 2005	12.14	12.23	12.11	12.12	291,919	-0.03(-0.23%)
Aug 24, 2005	12.30	12.40	12.12	12.15	360,999	-0.15(-1.21%)
Aug 23, 2005	12.31	12.42	12.29	12.30	614,788	-0.02(-0.16%)
Aug 22, 2005	12.36	12.44	12.24	12.32	314,451	-0.01(-0.07%)
Aug 19, 2005	12.27	12.35	12.25	12.33	283,501	+0.06(+0.53%)
Aug 18, 2005	12.38	12.40	12.23	12.26	269,635	-0.16(-1.27%)
Aug 17, 2005	12.39	12.52	12.39	12.42	324,355	+0.01(+0.07%)
Aug 16, 2005	12.58	12.62	12.39	12.41	366,446	-0.25(-2.01%)
Aug 15, 2005	12.73	12.76	12.64	12.67	475,885	-0.04(-0.29%)
Aug 12, 2005	12.74	12.82	12.63	12.70	737,845	-0.10(-0.76%)
Aug 11, 2005	12.81	12.86	12.67	12.80	534,071	-0.11(-0.81%)
Aug 10, 2005	12.90	12.96	12.67	12.90	713,828	+0.15(+1.17%)
Aug 09, 2005	12.92	12.98	12.72	12.75	368,427	-0.25(-1.89%)
Aug 08, 2005	13.18	13.20	13.00	13.00	278,301	-0.14(-1.05%)
Aug 05, 2005	13.13	13.15	13.03	13.14	472,419	-0.04(-0.28%)
Aug 04, 2005	13.09	13.24	12.80	13.17	741,559	+0.04(+0.31%)
Aug 03, 2005	13.07	13.21	13.05	13.13	280,034	+0.04(+0.28%)
Aug 02, 2005	13.11	13.27	13.07	13.10	410,271	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.