Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.45	24.91	24.01	24.28	911,718	+0.01(+0.03%)
Aug 30, 2011	23.45	24.45	23.45	24.27	919,740	+0.56(+2.34%)
Aug 29, 2011	23.68	24.23	23.15	23.71	1,705,976	+1.65(+7.46%)
Aug 26, 2011	21.05	22.12	20.75	22.07	677,312	+0.80(+3.75%)
Aug 25, 2011	21.94	22.10	21.10	21.27	632,027	-0.47(-2.18%)
Aug 24, 2011	21.28	21.77	21.12	21.74	351,831	+0.46(+2.17%)
Aug 23, 2011	20.44	21.28	20.33	21.28	842,439	+0.90(+4.40%)
Aug 22, 2011	20.73	20.77	20.29	20.38	562,707	+0.27(+1.33%)
Aug 19, 2011	20.31	20.86	20.11	20.12	1,045,527	-0.59(-2.85%)
Aug 18, 2011	21.14	21.14	20.49	20.71	986,381	-1.18(-5.40%)
Aug 17, 2011	22.16	22.28	21.67	21.89	330,216	-0.07(-0.34%)
Aug 16, 2011	22.11	22.22	21.80	21.96	536,965	-0.45(-2.01%)
Aug 15, 2011	22.31	22.51	22.16	22.41	424,876	+0.36(+1.64%)
Aug 12, 2011	21.84	22.29	21.63	22.05	852,959	+0.42(+1.95%)
Aug 11, 2011	20.30	21.96	20.23	21.63	791,034	+1.48(+7.35%)
Aug 10, 2011	20.53	21.04	20.13	20.15	1,043,539	-0.94(-4.46%)
Aug 09, 2011	20.29	21.11	19.03	21.09	2,004,949	+1.96(+10.23%)
Aug 08, 2011	20.29	20.53	19.13	19.13	1,453,148	-1.83(-8.73%)
Aug 05, 2011	21.22	21.70	20.65	20.96	1,638,883	+0.03(+0.16%)
Aug 04, 2011	21.88	22.03	20.88	20.93	1,392,980	-1.33(-5.99%)
Aug 03, 2011	21.91	22.33	21.45	22.26	843,009	+0.33(+1.52%)
Aug 02, 2011	22.50	22.81	21.91	21.93	887,787	-0.76(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.