Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.22	49.61	49.61	49.61	4,451,929	+0.46(+0.93%)
Aug 28, 2014	48.70	49.24	48.66	49.16	2,792,914	+0.25(+0.52%)
Aug 27, 2014	48.58	48.92	48.54	48.90	2,818,706	+0.41(+0.84%)
Aug 26, 2014	48.90	49.03	48.43	48.49	3,161,310	-0.44(-0.90%)
Aug 25, 2014	49.07	49.30	48.89	48.93	2,682,247	+0.07(+0.15%)
Aug 22, 2014	49.27	49.52	48.68	48.86	3,755,493	-0.11(-0.23%)
Aug 21, 2014	48.82	49.20	48.71	48.97	3,022,744	+0.19(+0.38%)
Aug 20, 2014	48.67	48.85	48.49	48.79	3,092,068	-0.08(-0.16%)
Aug 19, 2014	48.39	48.89	48.39	48.87	3,263,179	+0.53(+1.10%)
Aug 18, 2014	48.48	48.71	48.22	48.34	2,723,271	+0.00(+0.00%)
Aug 15, 2014	48.20	48.74	48.18	48.34	4,446,954	+0.01(+0.01%)
Aug 14, 2014	47.58	48.34	47.58	48.33	5,349,847	+0.77(+1.62%)
Aug 13, 2014	47.47	47.69	47.23	47.56	3,194,430	+0.23(+0.49%)
Aug 12, 2014	47.50	47.69	47.25	47.33	4,294,635	-0.13(-0.28%)
Aug 11, 2014	47.74	47.91	47.41	47.46	3,192,562	-0.11(-0.24%)
Aug 08, 2014	47.04	47.53	47.03	47.57	4,157,835	+0.76(+1.63%)
Aug 07, 2014	46.60	47.45	46.45	46.81	5,440,557	+0.50(+1.09%)
Aug 06, 2014	46.99	47.01	46.07	46.31	10,658,017	-0.76(-1.61%)
Aug 05, 2014	47.42	47.87	46.86	47.06	4,628,510	-0.81(-1.69%)
Aug 04, 2014	48.36	48.38	46.98	47.87	6,718,905	-0.49(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.