US Dollar to Japanese Yen (FOREX: USD-JPY )

143.75 JPY +0.46 (+0.32%)
Streaming Realtime Price Updated: 4:44 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 111.30 111.30 111.30 111.30 0 +0.35(+0.32%)
Aug 30, 2005 110.95 110.95 110.95 110.95 0 +0.65(+0.59%)
Aug 29, 2005 110.30 110.30 110.30 110.30 0 +0.08(+0.07%)
Aug 26, 2005 110.22 110.22 110.22 110.22 0 +0.37(+0.34%)
Aug 25, 2005 109.85 109.85 109.85 109.85 0 -0.75(-0.68%)
Aug 24, 2005 110.60 110.60 110.60 110.60 0 +0.60(+0.55%)
Aug 23, 2005 110.00 110.00 110.00 110.00 0 -0.20(-0.18%)
Aug 22, 2005 110.20 110.20 110.20 110.20 0 -0.26(-0.24%)
Aug 19, 2005 110.46 110.46 110.46 110.46 0 +0.31(+0.28%)
Aug 18, 2005 110.15 110.15 110.15 110.15 0 +0.65(+0.59%)
Aug 17, 2005 109.50 109.50 109.50 109.50 0 +0.17(+0.16%)
Aug 16, 2005 109.33 109.33 109.33 109.33 0 -0.24(-0.22%)
Aug 15, 2005 109.57 109.57 109.57 109.57 0 -0.28(-0.26%)
Aug 12, 2005 109.85 109.85 109.85 109.85 0 -0.45(-0.41%)
Aug 11, 2005 110.30 110.30 110.30 110.30 0 -0.90(-0.81%)
Aug 10, 2005 111.20 111.20 111.20 111.20 0 -0.62(-0.55%)
Aug 09, 2005 111.82 111.82 111.82 111.82 0 -0.58(-0.52%)
Aug 08, 2005 112.40 112.40 112.40 112.40 0 +0.65(+0.58%)
Aug 05, 2005 111.75 111.75 111.75 111.75 0 +0.75(+0.68%)
Aug 04, 2005 111.00 111.00 111.00 111.00 0 -0.85(-0.76%)
Aug 03, 2005 111.85 111.85 111.85 111.85 0 +0.05(+0.04%)
Aug 02, 2005 111.80 111.80 111.80 111.80 0 -0.40(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.