US Dollar to Japanese Yen (FOREX: USD-JPY )

144.56 JPY -0.07 (-0.05%)
Streaming Realtime Price Updated: 12:03 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 106.50 106.54 106.11 106.26 179,075 -0.27(-0.26%)
Aug 29, 2019 106.50 106.54 106.47 106.53 7,633 +0.51(+0.48%)
Aug 28, 2019 106.11 106.11 105.96 106.02 12,107 +0.28(+0.26%)
Aug 27, 2019 105.74 105.79 105.70 105.74 12,325 -0.36(-0.34%)
Aug 26, 2019 106.09 106.14 106.06 106.10 15,463 +1.27(+1.21%)
Aug 25, 2019 104.94 105.05 104.46 104.83 14,245 -0.53(-0.50%)
Aug 23, 2019 106.43 106.73 105.25 105.35 170,531 -1.10(-1.04%)
Aug 22, 2019 106.43 106.47 106.38 106.46 8,372 -0.15(-0.14%)
Aug 21, 2019 106.61 106.62 106.55 106.61 4,750 +0.35(+0.33%)
Aug 20, 2019 106.22 106.28 106.22 106.25 11,001 -0.35(-0.33%)
Aug 19, 2019 106.63 106.64 106.56 106.61 8,533 +0.16(+0.15%)
Aug 18, 2019 106.36 106.47 106.22 106.45 4,843 +0.09(+0.09%)
Aug 16, 2019 106.10 106.49 106.03 106.35 179,706 +0.23(+0.22%)
Aug 15, 2019 106.10 106.16 106.05 106.12 12,996 +0.27(+0.26%)
Aug 14, 2019 105.90 105.90 105.72 105.84 12,057 -0.80(-0.75%)
Aug 13, 2019 106.73 106.75 106.61 106.64 13,248 +1.39(+1.32%)
Aug 12, 2019 105.28 105.29 105.16 105.25 17,998 -0.30(-0.28%)
Aug 11, 2019 105.57 105.68 105.53 105.55 3,970 -0.09(-0.09%)
Aug 09, 2019 106.07 106.07 105.27 105.64 188,942 -0.14(-0.14%)
Aug 08, 2019 106.07 106.07 105.72 105.79 21,814 -0.40(-0.37%)
Aug 07, 2019 106.26 106.26 106.08 106.18 20,069 -0.20(-0.19%)
Aug 06, 2019 106.46 106.46 106.35 106.39 11,129 +0.71(+0.67%)
Aug 05, 2019 105.95 106.00 105.52 105.67 31,569 -0.89(-0.84%)
Aug 04, 2019 106.57 106.68 106.52 106.57 6,829 -0.00(-0.00%)
Aug 02, 2019 107.33 107.56 106.51 106.57 303,765 -0.83(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.