General Electric (NY: GE )

64.62 +0.15 (+0.23%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 230.24 231.04 224.64 224.80 0 -5.84(-2.53%)
Aug 28, 2008 226.80 231.29 226.40 230.64 5,335,758 +4.88(+2.16%)
Aug 27, 2008 226.16 228.69 224.48 225.76 4,176,778 -0.40(-0.18%)
Aug 26, 2008 227.92 227.92 223.84 226.16 5,036,429 -0.40(-0.18%)
Aug 25, 2008 232.32 232.32 225.44 226.56 5,384,397 -6.40(-2.75%)
Aug 22, 2008 231.28 233.92 230.80 232.96 0 +2.96(+1.29%)
Aug 21, 2008 226.40 230.56 225.60 230.00 4,703,372 +0.80(+0.35%)
Aug 20, 2008 229.92 231.44 224.72 229.20 5,083,038 -0.48(-0.21%)
Aug 19, 2008 233.60 234.00 227.52 229.68 5,258,652 -5.12(-2.18%)
Aug 18, 2008 239.76 242.48 233.20 234.80 5,256,968 -3.60(-1.51%)
Aug 15, 2008 237.28 240.40 236.16 238.40 0 +2.24(+0.95%)
Aug 14, 2008 232.96 239.12 232.08 236.16 4,485,723 +1.68(+0.72%)
Aug 13, 2008 236.64 237.28 232.64 234.48 4,835,555 -3.44(-1.45%)
Aug 12, 2008 239.36 241.44 236.56 237.92 4,725,252 -1.68(-0.70%)
Aug 11, 2008 236.96 243.12 235.76 239.60 6,139,822 +2.48(+1.05%)
Aug 08, 2008 228.64 237.92 228.56 237.12 7,624,534 +8.56(+3.75%)
Aug 07, 2008 230.16 232.64 227.92 228.56 5,192,779 -3.44(-1.48%)
Aug 06, 2008 233.36 233.44 229.84 232.00 4,864,469 -2.00(-0.85%)
Aug 05, 2008 227.04 234.00 227.04 234.00 6,529,768 +8.64(+3.83%)
Aug 04, 2008 225.12 227.44 222.08 225.36 4,607,157 -0.32(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.