General Electric (NY: GE )

186.38 +2.83 (+1.54%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 44.72 44.84 43.96 44.15 24,255,182 +0.06(+0.13%)
Aug 29, 2013 44.19 44.46 44.06 44.09 11,177,972 -0.17(-0.39%)
Aug 28, 2013 44.19 44.65 44.19 44.26 15,113,796 +0.04(+0.09%)
Aug 27, 2013 44.57 44.63 44.09 44.23 26,914,154 -0.82(-1.82%)
Aug 26, 2013 45.29 45.39 44.95 45.05 13,524,770 -0.32(-0.71%)
Aug 23, 2013 45.47 45.50 45.10 45.37 10,844,658 +0.00(+0.00%)
Aug 22, 2013 45.14 45.41 45.05 45.37 16,198,924 +0.32(+0.72%)
Aug 21, 2013 45.26 45.39 44.95 45.05 16,610,248 -0.21(-0.46%)
Aug 20, 2013 45.35 45.50 45.09 45.26 15,953,165 -0.25(-0.55%)
Aug 19, 2013 45.60 45.71 45.33 45.50 16,807,940 -0.19(-0.42%)
Aug 16, 2013 45.56 45.89 45.52 45.70 19,034,352 -0.10(-0.21%)
Aug 15, 2013 45.73 46.29 45.64 45.79 20,879,676 -0.13(-0.29%)
Aug 14, 2013 46.17 46.34 45.89 45.92 14,609,154 -0.25(-0.54%)
Aug 13, 2013 46.36 46.36 45.98 46.17 14,914,520 -0.13(-0.29%)
Aug 12, 2013 46.06 46.36 45.91 46.31 14,317,983 +0.04(+0.08%)
Aug 09, 2013 46.44 46.63 46.19 46.27 10,884,898 -0.15(-0.33%)
Aug 08, 2013 46.69 46.82 46.21 46.42 11,677,772 -0.02(-0.04%)
Aug 07, 2013 46.19 46.44 45.95 46.44 14,644,890 +0.06(+0.12%)
Aug 06, 2013 46.73 46.74 46.27 46.38 11,559,421 -0.40(-0.86%)
Aug 05, 2013 46.88 46.94 46.73 46.78 9,419,282 -0.34(-0.73%)
Aug 02, 2013 46.78 47.13 46.55 47.13 13,481,077 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.