Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.72	44.84	43.96	44.15	24,255,182	+0.06(+0.13%)
Aug 29, 2013	44.19	44.46	44.06	44.09	11,177,972	-0.17(-0.39%)
Aug 28, 2013	44.19	44.65	44.19	44.26	15,113,796	+0.04(+0.09%)
Aug 27, 2013	44.57	44.63	44.09	44.23	26,914,154	-0.82(-1.82%)
Aug 26, 2013	45.29	45.39	44.95	45.05	13,524,770	-0.32(-0.71%)
Aug 23, 2013	45.47	45.50	45.10	45.37	10,844,658	+0.00(+0.00%)
Aug 22, 2013	45.14	45.41	45.05	45.37	16,198,924	+0.32(+0.72%)
Aug 21, 2013	45.26	45.39	44.95	45.05	16,610,248	-0.21(-0.46%)
Aug 20, 2013	45.35	45.50	45.09	45.26	15,953,165	-0.25(-0.55%)
Aug 19, 2013	45.60	45.71	45.33	45.50	16,807,940	-0.19(-0.42%)
Aug 16, 2013	45.56	45.89	45.52	45.70	19,034,352	-0.10(-0.21%)
Aug 15, 2013	45.73	46.29	45.64	45.79	20,879,676	-0.13(-0.29%)
Aug 14, 2013	46.17	46.34	45.89	45.92	14,609,154	-0.25(-0.54%)
Aug 13, 2013	46.36	46.36	45.98	46.17	14,914,520	-0.13(-0.29%)
Aug 12, 2013	46.06	46.36	45.91	46.31	14,317,983	+0.04(+0.08%)
Aug 09, 2013	46.44	46.63	46.19	46.27	10,884,898	-0.15(-0.33%)
Aug 08, 2013	46.69	46.82	46.21	46.42	11,677,772	-0.02(-0.04%)
Aug 07, 2013	46.19	46.44	45.95	46.44	14,644,890	+0.06(+0.12%)
Aug 06, 2013	46.73	46.74	46.27	46.38	11,559,421	-0.40(-0.86%)
Aug 05, 2013	46.88	46.94	46.73	46.78	9,419,282	-0.34(-0.73%)
Aug 02, 2013	46.78	47.13	46.55	47.13	13,481,077	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.