Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.86	50.60	49.68	50.54	7,731,571	+0.86(+1.73%)
Aug 29, 2019	49.25	50.23	49.01	49.68	9,591,248	+1.04(+2.14%)
Aug 28, 2019	48.52	48.95	47.54	48.64	9,419,654	+0.06(+0.13%)
Aug 27, 2019	49.56	49.68	48.46	48.58	10,793,658	-0.74(-1.49%)
Aug 26, 2019	49.37	49.62	48.52	49.31	9,467,421	+0.49(+1.00%)
Aug 23, 2019	49.56	49.62	47.54	48.82	21,000,106	-1.35(-2.69%)
Aug 22, 2019	50.11	50.91	49.68	50.17	11,127,953	+0.18(+0.37%)
Aug 21, 2019	51.21	51.95	49.86	49.99	13,921,807	-1.35(-2.63%)
Aug 20, 2019	52.56	52.68	51.03	51.33	16,705,338	-1.78(-3.34%)
Aug 19, 2019	54.40	54.46	52.74	53.11	18,214,460	-0.74(-1.37%)
Aug 16, 2019	51.52	53.91	51.27	53.85	40,628,544	+4.78(+9.74%)
Aug 15, 2019	52.31	52.87	46.86	49.07	65,404,076	-6.25(-11.30%)
Aug 14, 2019	56.66	56.97	54.89	55.32	14,550,239	-1.96(-3.42%)
Aug 13, 2019	56.54	58.75	56.42	57.28	12,102,817	+1.84(+3.31%)
Aug 12, 2019	55.38	55.68	54.83	55.44	10,526,022	-0.61(-1.09%)
Aug 09, 2019	58.01	58.07	55.87	56.05	12,524,145	-2.08(-3.58%)
Aug 08, 2019	58.26	58.32	57.09	58.13	8,064,490	+0.18(+0.32%)
Aug 07, 2019	57.83	58.01	56.54	57.95	12,534,342	-0.67(-1.15%)
Aug 06, 2019	59.48	59.73	58.07	58.62	10,837,690	-0.55(-0.93%)
Aug 05, 2019	59.97	60.09	58.87	59.18	11,451,801	-2.08(-3.40%)
Aug 02, 2019	61.32	61.75	60.16	61.26	10,495,931	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.