Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	133.04	135.16	132.07	132.82	4,572,784	-0.88(-0.66%)
Aug 29, 2002	134.36	135.11	132.38	133.70	5,807,132	-4.19(-3.04%)
Aug 28, 2002	139.21	140.09	136.61	137.89	3,949,902	-2.86(-2.03%)
Aug 27, 2002	143.17	144.27	139.56	140.75	4,605,381	-0.53(-0.37%)
Aug 26, 2002	142.51	142.73	137.84	141.28	4,177,876	-0.79(-0.56%)
Aug 23, 2002	142.07	142.78	140.93	142.07	3,756,159	-1.98(-1.38%)
Aug 22, 2002	142.73	145.29	141.54	144.05	4,670,552	+1.76(+1.24%)
Aug 21, 2002	143.83	144.89	140.35	142.29	4,855,011	+0.22(+0.15%)
Aug 20, 2002	143.83	144.23	140.53	142.07	4,622,974	-2.82(-1.95%)
Aug 19, 2002	138.99	144.89	138.77	144.89	5,463,230	+5.90(+4.25%)
Aug 16, 2002	140.97	142.29	137.45	138.99	4,957,364	-3.26(-2.29%)
Aug 15, 2002	140.53	142.78	137.36	142.25	6,557,746	+1.72(+1.22%)
Aug 14, 2002	135.46	141.63	131.28	140.53	8,467,730	+4.19(+3.07%)
Aug 13, 2002	140.09	141.98	135.68	136.34	5,964,759	-5.73(-4.03%)
Aug 12, 2002	139.91	142.73	138.55	142.07	4,724,873	-0.66(-0.46%)
Aug 09, 2002	138.77	143.39	137.62	142.73	6,162,429	+1.98(+1.41%)
Aug 08, 2002	135.68	141.85	134.85	140.75	7,532,317	+5.29(+3.90%)
Aug 07, 2002	134.23	135.95	130.18	135.46	6,462,316	+4.85(+3.71%)
Aug 06, 2002	128.86	134.80	128.63	130.62	8,210,791	+5.95(+4.77%)
Aug 05, 2002	129.30	130.79	124.54	124.67	6,224,377	-5.29(-4.07%)
Aug 02, 2002	135.90	137.62	128.15	129.96	8,735,043	-8.37(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.