Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	195.32	198.14	193.91	197.73	4,610,916	+2.18(+1.11%)
Aug 30, 2005	197.08	197.44	193.26	195.55	4,551,406	-2.12(-1.07%)
Aug 29, 2005	195.14	197.79	194.73	197.67	3,128,275	+1.29(+0.66%)
Aug 26, 2005	196.38	197.38	195.97	196.38	2,967,832	-0.71(-0.36%)
Aug 25, 2005	197.08	197.79	196.55	197.08	2,773,648	-0.24(-0.12%)
Aug 24, 2005	199.55	200.61	197.32	197.32	3,222,715	-2.53(-1.27%)
Aug 23, 2005	200.03	200.50	198.73	199.85	2,609,567	+0.00(+0.00%)
Aug 22, 2005	200.44	201.44	198.97	199.85	2,310,268	+0.12(+0.06%)
Aug 19, 2005	200.55	201.55	199.20	199.73	2,307,158	-0.24(-0.12%)
Aug 18, 2005	200.26	201.67	199.67	199.97	2,318,648	-0.65(-0.32%)
Aug 17, 2005	199.32	202.26	199.20	200.61	2,673,037	+1.29(+0.65%)
Aug 16, 2005	200.67	201.20	199.26	199.32	2,823,570	-1.94(-0.96%)
Aug 15, 2005	200.73	201.61	200.14	201.26	2,324,903	-0.24(-0.12%)
Aug 12, 2005	201.91	203.32	201.32	201.50	2,923,195	-1.53(-0.75%)
Aug 11, 2005	200.14	203.03	199.73	203.03	3,609,774	+3.71(+1.86%)
Aug 10, 2005	201.79	202.85	199.26	199.32	3,537,108	-1.53(-0.76%)
Aug 09, 2005	199.85	201.67	199.44	200.85	2,976,925	+2.24(+1.13%)
Aug 08, 2005	199.14	199.85	198.26	198.61	2,410,437	-0.29(-0.15%)
Aug 05, 2005	199.14	200.08	198.55	198.91	3,171,942	-1.18(-0.59%)
Aug 04, 2005	200.91	201.32	199.97	200.08	3,198,357	-1.18(-0.58%)
Aug 03, 2005	201.55	202.32	200.55	201.26	3,045,461	-0.24(-0.12%)
Aug 02, 2005	201.50	203.32	201.20	201.50	3,265,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.