Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	115.52	115.81	113.55	114.04	9,390,489	+0.15(+0.13%)
Aug 29, 2013	114.14	114.83	113.82	113.89	4,327,595	-0.44(-0.39%)
Aug 28, 2013	114.14	115.32	114.14	114.33	5,851,365	+0.10(+0.09%)
Aug 27, 2013	115.12	115.27	113.89	114.23	10,419,920	-2.12(-1.82%)
Aug 26, 2013	116.99	117.24	116.11	116.35	5,236,167	-0.84(-0.72%)
Aug 23, 2013	117.44	117.54	116.50	117.19	4,198,552	+0.00(+0.00%)
Aug 22, 2013	116.60	117.29	116.35	117.19	6,271,476	+0.84(+0.72%)
Aug 21, 2013	116.90	117.24	116.11	116.35	6,430,722	-0.54(-0.46%)
Aug 20, 2013	117.14	117.54	116.45	116.90	6,176,330	-0.64(-0.55%)
Aug 19, 2013	117.78	118.08	117.09	117.54	6,507,259	-0.49(-0.42%)
Aug 16, 2013	117.68	118.52	117.59	118.03	7,369,223	-0.25(-0.21%)
Aug 15, 2013	118.13	119.56	117.88	118.28	8,083,648	-0.34(-0.29%)
Aug 14, 2013	119.26	119.70	118.52	118.62	5,655,991	-0.64(-0.54%)
Aug 13, 2013	119.75	119.75	118.77	119.26	5,774,215	-0.34(-0.29%)
Aug 12, 2013	118.97	119.75	118.57	119.61	5,543,263	+0.10(+0.08%)
Aug 09, 2013	119.95	120.44	119.31	119.51	4,214,131	-0.39(-0.33%)
Aug 08, 2013	120.59	120.94	119.36	119.90	4,521,095	-0.05(-0.04%)
Aug 07, 2013	119.31	119.95	118.69	119.95	5,669,826	+0.15(+0.12%)
Aug 06, 2013	120.69	120.74	119.51	119.80	4,475,275	-1.03(-0.86%)
Aug 05, 2013	121.08	121.23	120.69	120.84	3,646,711	-0.89(-0.73%)
Aug 02, 2013	120.84	121.73	120.25	121.73	5,219,252	+0.39(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.