General Electric (NY: GE )

66.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 250.96 250.77 249.52 249.92 4,176,995 -1.04(-0.41%)
Aug 30, 2016 250.72 251.76 250.40 250.96 2,267,171 +0.08(+0.03%)
Aug 29, 2016 249.44 251.60 249.36 250.88 2,656,106 +1.04(+0.42%)
Aug 26, 2016 250.16 251.68 249.12 249.84 2,783,205 +0.16(+0.06%)
Aug 25, 2016 249.52 250.40 249.04 249.68 2,128,484 -0.08(-0.03%)
Aug 24, 2016 250.16 250.80 249.36 249.76 2,755,636 -0.08(-0.03%)
Aug 23, 2016 251.60 252.56 249.84 249.84 4,014,411 -0.72(-0.29%)
Aug 22, 2016 249.36 251.44 248.64 250.56 2,557,533 +0.56(+0.22%)
Aug 19, 2016 250.56 251.20 249.44 250.00 3,092,849 -1.44(-0.57%)
Aug 18, 2016 250.00 251.44 249.52 251.44 3,505,155 +1.12(+0.45%)
Aug 17, 2016 250.08 250.60 249.44 250.32 2,199,750 +0.80(+0.32%)
Aug 16, 2016 249.12 250.32 248.64 249.52 2,797,931 -0.40(-0.16%)
Aug 15, 2016 250.40 250.80 249.76 249.92 2,444,164 +0.00(+0.00%)
Aug 12, 2016 249.60 250.24 249.40 249.92 2,665,875 -0.40(-0.16%)
Aug 11, 2016 250.48 250.96 249.60 250.32 4,748,271 +0.16(+0.06%)
Aug 10, 2016 250.00 250.68 249.60 250.16 2,317,264 -0.24(-0.10%)
Aug 09, 2016 249.84 250.80 249.20 250.40 2,513,599 +0.24(+0.10%)
Aug 08, 2016 250.40 251.16 249.68 250.16 2,554,062 -0.08(-0.03%)
Aug 05, 2016 250.16 251.60 249.76 250.24 2,697,161 +0.88(+0.35%)
Aug 04, 2016 249.60 250.00 248.72 249.36 2,536,661 +0.32(+0.13%)
Aug 03, 2016 248.24 249.92 248.20 249.04 2,500,664 +0.64(+0.26%)
Aug 02, 2016 248.88 249.28 248.00 248.40 3,375,033 -0.80(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.