General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 183.85 186.03 182.87 184.91 7,338,679 +2.03(+1.11%)
Aug 30, 2017 184.45 184.45 181.89 182.87 4,497,263 -1.20(-0.65%)
Aug 29, 2017 183.25 184.23 182.87 184.08 3,174,552 -0.23(-0.12%)
Aug 28, 2017 184.75 185.78 183.40 184.30 3,178,051 -0.15(-0.08%)
Aug 25, 2017 183.70 185.28 183.40 184.45 3,036,182 +1.43(+0.78%)
Aug 24, 2017 184.00 184.83 183.06 183.02 3,391,970 -0.68(-0.37%)
Aug 23, 2017 184.68 184.98 183.28 183.70 4,584,649 -1.58(-0.85%)
Aug 22, 2017 185.06 186.34 184.39 185.28 3,978,951 +0.83(+0.45%)
Aug 21, 2017 184.45 185.24 183.17 184.45 6,114,776 -0.45(-0.24%)
Aug 18, 2017 185.51 186.34 184.08 184.91 4,550,474 -1.51(-0.81%)
Aug 17, 2017 188.82 189.05 186.19 186.41 4,144,960 -2.64(-1.39%)
Aug 16, 2017 189.20 190.18 188.68 189.05 3,647,492 -0.30(-0.16%)
Aug 15, 2017 189.88 190.63 189.05 189.35 3,629,032 -1.66(-0.87%)
Aug 14, 2017 190.40 192.44 190.18 191.00 3,225,180 +1.20(+0.63%)
Aug 11, 2017 191.31 191.68 189.72 189.80 2,551,499 -0.75(-0.40%)
Aug 10, 2017 193.64 193.64 190.33 190.55 3,940,057 -3.09(-1.60%)
Aug 09, 2017 192.44 193.72 191.76 193.64 3,939,015 +1.13(+0.59%)
Aug 08, 2017 193.04 195.00 192.17 192.51 3,589,116 -0.53(-0.27%)
Aug 07, 2017 193.87 194.24 192.44 193.04 2,505,439 -1.13(-0.58%)
Aug 04, 2017 193.94 194.70 192.96 194.17 3,095,287 +0.15(+0.08%)
Aug 03, 2017 192.74 194.17 191.08 194.02 4,104,647 +1.81(+0.94%)
Aug 02, 2017 191.61 192.59 191.23 192.21 3,636,029 +0.60(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.