Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		75.43	75.43	75.43	0	+0.99(+1.33%)
Aug 30, 2018	75.02	75.60	74.32	74.43	7,663,155	-1.17(-1.54%)
Aug 29, 2018	74.43	75.66	73.85	75.60	8,198,123	+1.22(+1.65%)
Aug 28, 2018	74.43	75.13	74.14	74.38	10,133,526	-0.06(-0.08%)
Aug 27, 2018	72.74	74.49	72.57	74.43	7,665,632	+1.57(+2.16%)
Aug 24, 2018	72.98	73.21	72.69	72.86	6,634,240	-0.23(-0.32%)
Aug 23, 2018	72.34	73.21	72.22	73.09	6,528,368	+0.41(+0.56%)
Aug 22, 2018	73.50	73.56	72.39	72.69	7,453,073	-0.93(-1.27%)
Aug 21, 2018	71.93	73.97	71.87	73.62	9,940,339	+1.92(+2.68%)
Aug 20, 2018	71.52	72.22	70.76	71.69	6,476,623	+0.00(+0.00%)
Aug 17, 2018	71.46	71.93	71.17	71.69	8,053,991	+0.00(+0.00%)
Aug 16, 2018	71.46	72.04	71.11	71.69	8,917,977	+0.47(+0.65%)
Aug 15, 2018	71.52	72.04	69.60	71.23	11,099,807	-0.76(-1.05%)
Aug 14, 2018	72.74	73.44	71.81	71.99	8,505,647	-0.58(-0.80%)
Aug 13, 2018	74.14	74.20	72.22	72.57	11,509,809	-1.87(-2.51%)
Aug 10, 2018	75.25	75.25	74.08	74.43	8,312,499	-0.99(-1.31%)
Aug 09, 2018	75.83	75.95	75.25	75.43	5,572,962	-0.64(-0.84%)
Aug 08, 2018	76.88	76.88	75.60	76.07	6,928,880	-0.64(-0.84%)
Aug 07, 2018	76.47	77.23	75.89	76.71	9,710,255	+0.35(+0.46%)
Aug 06, 2018	76.47	76.82	76.12	76.36	5,573,200	-0.23(-0.30%)
Aug 03, 2018	76.65	77.23	76.36	76.59	6,046,661	-0.17(-0.23%)
Aug 02, 2018	76.77	77.00	76.12	76.77	6,274,075	-0.41(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.