General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 114.43 114.78 113.66 114.31 4,170,609 +0.15(+0.13%)
Aug 30, 2023 114.69 115.42 113.80 114.16 4,864,301 -1.02(-0.88%)
Aug 29, 2023 113.52 115.51 112.77 115.17 4,661,330 +1.37(+1.20%)
Aug 28, 2023 112.40 114.13 112.00 113.81 2,816,382 +1.99(+1.78%)
Aug 25, 2023 111.30 112.22 110.07 111.82 3,119,553 +0.93(+0.84%)
Aug 24, 2023 113.05 113.81 110.87 110.89 3,366,077 -2.43(-2.14%)
Aug 23, 2023 111.35 113.61 111.34 113.32 2,851,023 +1.81(+1.62%)
Aug 22, 2023 112.00 112.90 110.69 111.51 2,644,124 -0.36(-0.32%)
Aug 21, 2023 111.89 112.33 110.87 111.87 2,945,585 +0.23(+0.21%)
Aug 18, 2023 110.15 111.78 109.87 111.64 4,516,281 +0.83(+0.75%)
Aug 17, 2023 113.83 114.24 110.79 110.81 4,582,179 -2.61(-2.30%)
Aug 16, 2023 113.58 115.19 113.31 113.42 3,687,723 -0.28(-0.25%)
Aug 15, 2023 114.50 114.51 113.32 113.70 3,417,518 -1.70(-1.47%)
Aug 14, 2023 114.35 115.69 114.05 115.39 4,077,767 +0.95(+0.83%)
Aug 11, 2023 113.39 115.23 113.30 114.45 3,567,039 +1.03(+0.91%)
Aug 10, 2023 112.30 114.89 112.30 113.42 4,677,986 +1.40(+1.25%)
Aug 09, 2023 113.75 113.78 111.83 112.02 3,116,523 -1.38(-1.22%)
Aug 08, 2023 114.24 114.67 112.97 113.40 3,784,329 -1.18(-1.03%)
Aug 07, 2023 113.39 114.83 113.39 114.58 3,309,085 +1.67(+1.48%)
Aug 04, 2023 112.67 113.72 111.65 112.91 4,889,511 +0.70(+0.62%)
Aug 03, 2023 111.68 113.02 111.40 112.21 3,474,942 +0.39(+0.35%)
Aug 02, 2023 112.82 113.35 111.78 111.82 4,297,905 -1.25(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.