Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	32.44	33.35	32.43	32.51	8,098,431	+0.09(+0.28%)
Aug 30, 2001	32.90	33.37	32.03	32.42	11,776,787	-0.83(-2.51%)
Aug 29, 2001	33.71	33.79	32.97	33.25	9,244,084	-0.64(-1.88%)
Aug 28, 2001	34.35	34.63	33.86	33.89	7,819,721	-0.77(-2.22%)
Aug 27, 2001	34.98	35.08	34.21	34.66	8,317,640	-0.67(-1.90%)
Aug 24, 2001	34.15	35.34	33.89	35.33	8,497,134	+1.38(+4.06%)
Aug 23, 2001	34.46	34.56	33.64	33.96	6,042,730	-0.61(-1.76%)
Aug 22, 2001	34.05	34.67	33.71	34.56	7,076,728	+0.53(+1.56%)
Aug 21, 2001	35.35	35.35	34.03	34.03	7,436,847	-1.20(-3.41%)
Aug 20, 2001	34.68	35.38	34.59	35.24	8,013,772	+0.40(+1.16%)
Aug 17, 2001	35.26	35.26	34.60	34.83	6,292,608	-0.47(-1.32%)
Aug 16, 2001	34.49	35.36	34.49	35.30	8,304,213	+0.50(+1.42%)
Aug 15, 2001	35.02	35.22	34.63	34.80	8,486,251	-0.08(-0.22%)
Aug 14, 2001	34.67	35.34	34.67	34.88	9,540,885	+0.85(+2.49%)
Aug 13, 2001	34.29	34.41	33.54	34.03	7,705,805	-0.25(-0.74%)
Aug 10, 2001	34.56	34.58	33.48	34.29	5,295,073	-0.01(-0.04%)
Aug 09, 2001	34.25	34.49	33.93	34.30	8,786,020	+0.42(+1.25%)
Aug 08, 2001	34.66	34.99	33.79	33.88	8,187,330	-0.79(-2.27%)
Aug 07, 2001	34.49	35.02	34.23	34.66	6,583,614	+0.50(+1.47%)
Aug 06, 2001	34.99	35.13	33.93	34.16	6,461,502	-0.60(-1.73%)
Aug 03, 2001	35.34	35.34	34.39	34.76	5,564,880	-0.46(-1.31%)
Aug 02, 2001	35.48	35.59	34.92	35.22	6,042,588	+0.00(+0.00%)
Aug 01, 2001	35.64	35.87	35.02	35.22	6,716,044	-0.42(-1.17%)
Jul 31, 2001	35.31	36.01	34.87	35.64	9,894,926	+0.58(+1.65%)
Jul 30, 2001	35.13	35.34	34.57	35.06	5,844,721	-0.07(-0.20%)
Jul 27, 2001	35.09	35.16	34.25	35.13	5,090,281	+0.11(+0.30%)
Jul 26, 2001	34.67	35.11	34.46	35.02	8,565,398	+0.21(+0.59%)
Jul 25, 2001	33.68	34.88	33.15	34.82	8,084,580	+1.46(+4.39%)
Jul 24, 2001	34.25	34.25	32.94	33.35	5,741,265	-0.59(-1.73%)
Jul 23, 2001	35.13	35.29	33.94	33.94	5,254,087	-1.01(-2.89%)
Jul 20, 2001	35.24	35.45	34.74	34.95	5,798,222	-0.28(-0.80%)
Jul 19, 2001	35.02	35.36	34.49	35.24	6,154,242	+0.40(+1.14%)
Jul 18, 2001	34.67	35.31	34.29	34.84	7,144,993	-0.20(-0.57%)
Jul 17, 2001	34.74	35.31	34.35	35.04	6,093,186	+0.30(+0.86%)
Jul 16, 2001	34.60	35.01	34.05	34.74	6,833,493	+0.28(+0.82%)
Jul 13, 2001	33.96	34.67	33.42	34.46	8,236,090	+0.50(+1.46%)
Jul 12, 2001	32.34	34.05	32.29	33.96	9,813,376	+1.62(+5.01%)
Jul 11, 2001	32.16	32.58	31.56	32.34	8,341,949	+0.50(+1.58%)
Jul 10, 2001	33.25	33.42	31.81	31.84	9,563,498	-0.70(-2.15%)
Jul 09, 2001	32.16	32.62	31.84	32.54	5,713,704	+0.45(+1.39%)
Jul 06, 2001	33.01	33.01	31.74	32.09	8,589,425	-0.92(-2.79%)
Jul 05, 2001	33.36	33.53	32.73	33.01	9,035,616	-0.87(-2.57%)
Jul 03, 2001	34.00	34.09	33.50	33.88	3,441,480	+0.13(+0.40%)
Jul 02, 2001	33.25	34.14	33.04	33.75	6,658,663	+0.33(+0.97%)
Jun 29, 2001	33.43	33.78	32.94	33.42	10,775,295	+0.17(+0.51%)
Jun 28, 2001	33.40	34.34	33.16	33.25	10,332,213	+0.11(+0.32%)
Jun 27, 2001	33.18	34.14	33.04	33.15	8,164,575	-0.21(-0.64%)
Jun 26, 2001	34.03	34.28	32.97	33.36	13,334,710	-1.31(-3.78%)
Jun 25, 2001	35.20	35.34	33.99	34.67	11,218,801	-1.21(-3.37%)
Jun 22, 2001	35.94	36.11	35.22	35.88	7,227,108	-0.05(-0.14%)
Jun 21, 2001	35.19	36.16	34.85	35.93	9,281,678	+1.09(+3.13%)
Jun 20, 2001	35.02	36.01	34.05	34.84	10,715,369	-0.18(-0.51%)
Jun 19, 2001	35.31	35.44	34.71	35.02	5,048,870	+0.35(+1.00%)
Jun 18, 2001	34.95	35.52	34.67	34.67	6,341,368	+0.07(+0.20%)
Jun 15, 2001	34.63	34.95	34.03	34.60	10,926,663	-0.43(-1.23%)
Jun 14, 2001	35.42	35.80	34.78	35.03	4,821,464	-0.71(-1.98%)
Jun 13, 2001	36.16	36.40	35.70	35.74	5,586,080	-0.42(-1.17%)
Jun 12, 2001	35.93	36.23	34.90	36.16	5,916,236	+0.27(+0.75%)
Jun 11, 2001	35.94	36.16	35.77	35.89	5,617,315	-0.05(-0.14%)
Jun 08, 2001	35.89	36.22	35.62	35.94	4,572,716	+0.06(+0.18%)
Jun 07, 2001	34.92	36.01	34.71	35.88	8,101,540	+0.85(+2.42%)
Jun 06, 2001	35.34	35.55	35.01	35.03	5,814,758	-0.59(-1.67%)
Jun 05, 2001	35.62	36.01	35.02	35.62	10,419,275	+0.25(+0.70%)
Jun 04, 2001	35.02	35.41	34.57	35.38	6,673,644	+0.52(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.