Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	4.000	4.060	3.975	4.010	29,883,858	-0.03(-0.81%)
Aug 30, 2001	4.077	4.174	3.977	4.043	31,678,776	-0.10(-2.30%)
Aug 29, 2001	4.215	4.297	4.129	4.138	17,431,720	-0.11(-2.68%)
Aug 28, 2001	4.328	4.336	4.198	4.252	14,991,418	-0.07(-1.64%)
Aug 27, 2001	4.380	4.383	4.290	4.323	15,664,006	-0.02(-0.44%)
Aug 24, 2001	4.181	4.376	4.157	4.342	22,382,940	+0.19(+4.66%)
Aug 23, 2001	4.233	4.257	4.131	4.148	21,422,100	-0.08(-2.00%)
Aug 22, 2001	4.200	4.266	4.145	4.233	28,178,078	-0.03(-0.81%)
Aug 21, 2001	4.267	4.385	4.207	4.267	30,826,176	-0.01(-0.16%)
Aug 20, 2001	4.198	4.293	4.164	4.274	27,219,554	+0.12(+2.87%)
Aug 17, 2001	4.169	4.253	4.060	4.155	51,517,228	-0.01(-0.33%)
Aug 16, 2001	4.103	4.169	3.987	4.169	43,106,404	+0.01(+0.12%)
Aug 15, 2001	4.293	4.319	4.148	4.164	31,544,490	-0.13(-3.06%)
Aug 14, 2001	4.345	4.383	4.276	4.295	16,150,793	-0.00(-0.04%)
Aug 13, 2001	4.311	4.380	4.278	4.297	17,103,530	-0.04(-0.92%)
Aug 10, 2001	4.311	4.336	4.233	4.336	21,141,952	+0.07(+1.62%)
Aug 09, 2001	4.276	4.321	4.241	4.267	20,746,040	-0.01(-0.20%)
Aug 08, 2001	4.340	4.397	4.259	4.276	31,230,770	-0.06(-1.47%)
Aug 07, 2001	4.369	4.388	4.276	4.340	18,289,530	-0.02(-0.44%)
Aug 06, 2001	4.388	4.399	4.302	4.359	19,384,078	-0.01(-0.24%)
Aug 03, 2001	4.483	4.483	4.336	4.369	26,650,574	-0.11(-2.39%)
Aug 02, 2001	4.509	4.568	4.452	4.476	34,267,256	+0.07(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.